| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.22▼ | 126.66▼ | 126.36▼ | 125.67▲ | 130.03▼ |
| MA10 | 126.33▼ | 126.25▼ | 125.57▲ | 128.42▼ | 133.90▼ |
| MA20 | 126.58▼ | 125.44▲ | 125.25▲ | 131.61▼ | 134.45▼ |
| MA50 | 126.38▼ | 125.54▲ | 126.98▼ | 134.84▼ | 128.70▼ |
| MA100 | 125.58▲ | 127.43▼ | 129.97▼ | 133.65▼ | 128.07▼ |
| MA200 | 125.23▲ | 130.36▼ | 133.22▼ | 128.67▼ | 137.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.161▲ | 0.360▲ | -0.737▼ | -1.505▼ |
| RSI | 33.361▼ | 55.021▲ | 51.165▲ | 31.869▼ | 41.070▼ |
| STOCH | 14.341▼ | 81.388▲ | 86.082▲ | 7.239▼ | 25.764 |
| WILL %R | -81.250▼ | -33.688 | -27.457 | -77.866▼ | -85.706▼ |
| CCI | -137.266▼ | 25.799 | 76.289 | -85.154 | -187.615▼ |
|
Monday, April 22, 2024 03:30 PM
BIO-key International, Inc. (Nasdaq: BKYI), an innovative provider of workforce and customer identity and access management (IAM) solutions featuring Identity-Bound Biometrics (IBB), announced today ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 125.32 | 127.09 | 124.78 | 126.11 | 1,873,200 |
| 19/04/24 | 125.03 | 125.57 | 123.60 | 124.72 | 1,996,800 |
| 18/04/24 | 125.31 | 125.92 | 124.56 | 124.64 | 2,114,700 |
| 17/04/24 | 127.49 | 127.62 | 125.87 | 125.89 | 1,444,700 |
| 16/04/24 | 127.54 | 127.89 | 126.83 | 126.97 | 1,753,600 |
| 15/04/24 | 130.41 | 130.41 | 127.48 | 127.84 | 2,542,400 |
| 12/04/24 | 131.44 | 131.63 | 128.98 | 129.58 | 2,165,700 |
| 11/04/24 | 132.32 | 133.36 | 131.45 | 132.33 | 1,318,300 |
| 10/04/24 | 132.07 | 132.15 | 131.16 | 131.85 | 1,716,200 |
| 09/04/24 | 133.11 | 134.64 | 133.10 | 134.27 | 1,349,900 |
|
|
||||
|
|
||||
|
|