iShares Nasdaq Biotechnology ETF (IBB) Stock Price

127.63 ▲ +1.12 (+0.89%)
Open: 126.39 Vol: 1.77M Day's range: 125.70 - 129.95 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.66▼ 127.94▼ 128.24▼ 126.86▲ 126.91▲
MA10 127.75▼ 128.32▼ 127.60▲ 126.33▲ 124.19▲
MA20 127.87▼ 127.43▲ 127.17▲ 126.72▲ 126.43▲
MA50 128.35▼ 127.06▲ 126.67▲ 123.87▲ 135.26▼
MA100 127.60▲ 126.54▲ 127.02▲ 127.47▲ 133.01▼
MA200 127.15▲ 127.13▲ 125.55▲ 133.87▼ 132.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ 0.094▲ -0.099▼ 0.962▲
RSI 38.652▼ 51.613▲ 53.978▲ 56.667▲ 48.966▼
STOCH 28.348     39.170     66.550     62.541     79.515    
WILL %R -82.677▼ -54.394     -54.394     -36.593     -10.302▲
CCI -94.243     -20.996     31.402     70.201     104.731▲
Latest Filters Detected On IBB
MA $IBB Price Crossed Above MA(13) Set Alert
CDL $IBB Engulfing Candlestick Pattern Detected Set Alert
iShares Nasdaq Biotechnology ETF News
Is iShares Biotechnology ETF (IBB) a Strong ETF Right Now?
Wednesday, June 18, 2025 05:28 AM
The iShares Biotechnology ETF (IBB) made its debut on 02/05/2001, and is a smart beta exchange traded fund that provides broad exposure ...
Health Care Stocks (IBB) Live: President Trump Promises Lower Drug Prices, Stocks Moving - AOL
Monday, May 12, 2025 04:20 AM
Live Updates Live Coverage Updates appear automatically as they are published. Drug Stocks Are Expected to Be Okay 10:39 am While drug companies and investors dreaded Trump’s announcement, it ...
Noteworthy ETF Outflows: IBB - Nasdaq
Tuesday, December 17, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Biotechnology ETF (Symbol: IBB) where we have detected an ...
IBB historical stock data
date open high low close volume
01/07/25 126.39 129.95 125.70 127.63 1,766,700
30/06/25 126.74 127.29 126.01 126.51 1,516,400
27/06/25 127.11 127.74 125.90 126.47 1,513,500
26/06/25 127.06 127.51 126.315 127.01 1,726,401
25/06/25 127.07 127.17 125.77 126.69 1,024,900
24/06/25 125.92 127.72 125.25 127.41 1,584,700
23/06/25 125.71 126.10 123.61 124.94 1,782,100
20/06/25 126.41 126.90 124.77 125.51 1,255,900
18/06/25 125.38 126.77 124.38 125.77 1,422,101
17/06/25 127.06 127.62 125.15 125.32 2,157,116
Quote Details
52wk Low:107.43
52wk High:150.57
Vol:1.77M
Avg Vol(3m):28M
1Y Chng:-12.80%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00