iShares Nasdaq Biotechnology ETF (IBB) Stock Price

170.57 ▼ -0.86 (-0.50%)
Open: 171.465 Vol: 246 Day's range: 170.51 - 171.955 Jun 05, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.43▼ 170.66▼ 170.98▼ 168.56▲ 169.59▲
MA10 170.62▼ 171.07▼ 171.30▼ 169.53▲ 170.05▲
MA20 170.72▼ 171.11▼ 168.60▲ 169.18▲ 170.03▲
MA50 171.14▼ 168.09▲ 169.49▲ 169.86▲ 158.61▲
MA100 171.38▼ 169.52▲ 168.40▲ 170.67▼ 147.28▲
MA200 168.93▲ 168.59▲ 169.15▲ 163.74▲ 138.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.267▼ 0.274▲ 0.142▲ -0.809▼
RSI 31.931▼ 51.951▲ 54.683▲ 51.476▲ 54.080▲
STOCH 10.222▼ 9.962▼ 63.082     60.697     52.547    
WILL %R -100.000▼ -100.000▼ -34.236     -24.861▲ -40.311    
CCI -154.508▼ -159.982▼ 14.737     66.381     1.147    
Latest Filters Detected On IBB
RSI $IBB RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBB Price Crossed Above MA(50) Set Alert
MA $IBB Price Crossed Above MA(26) Set Alert
MA $IBB Price Crossed Above MA(13) Set Alert
MA $IBB Price Crossed Above MA(7) Set Alert
iShares Nasdaq Biotechnology ETF News
IBB: Biotech's Hot Streak May Cool
Monday, January 26, 2026 03:22 AM
iShares Biotechnology ETF earns a reiterated hold rating as it consolidates near all-time highs with balanced risk/reward. IBB’s valuation is fair at a 19x P/E and low 3% EPS growth, resulting in an ...
Why the Tide in Biotech May Finally Be Turning and What iShares Biotechnology ETF (IBB) Signals
Monday, November 03, 2025 10:50 AM
This was a new position; the IBB stake now accounts for 8.7% of Florin Court Capital LLP’s 13F AUM Top five holdings after the filing: ICLN: $16.6 million (13.0% of AUM) IBB: $11.1 million (8.7% of ...
Biotech ETFs Come Alive As Illumina Soars 23% — Is The Genomics Winter Finally Over?Biotech ETFs Come Alive As Illumina Soars 23% — Is The Genomics Winter Finally Over?
Monday, November 03, 2025 02:28 AM
This rally in Illumina proved a shot in the arm for one of the most Illumina-sensitive funds, the ARK Genomic Revolution ETF (BATS:ARKG). It surged about 4% this week to outperform broader biotech ...
IBB historical stock data
date open high low close volume
05/06/26 171.465 171.955 170.23 170.23 436,968
04/06/26 169.345 172.44 168.89 171.43 1,439,434
03/06/26 163.62 167.62 163.37 167.50 1,012,187
02/06/26 167.16 167.80 163.90 164.27 1,934,199
01/06/26 170.88 171.577 168.34 169.37 1,362,692
29/05/26 172.408 172.91 171.53 172.18 1,396,923
28/05/26 169.75 172.70 169.3525 172.24 1,268,424
27/05/26 169.47 171.56 169.22 169.88 818,261
26/05/26 169.75 170.2499 168.5701 169.42 972,087
22/05/26 169.08 170.93 168.66 168.79 971,692
Quote Details
52wk Low:123.61
52wk High:179.64
Vol:246
Avg Vol(3m):21M
1Y Chng:+33.61%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00