iShares Nasdaq Biotechnology ETF (IBB) Stock Price

161.71 ▼ -0.16 (-0.10%)
Open: 161.91 Vol: 2.22M Day's range: 159.97 - 163.60 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.76▼ 162.01▼ 162.13▼ 159.59▲ 156.66▲
MA10 161.82▼ 162.05▼ 161.81▼ 156.74▲ 150.44▲
MA20 161.98▼ 161.90▼ 160.67▲ 155.70▲ 142.61▲
MA50 162.17▼ 160.01▲ 158.70▲ 148.41▲ 132.69▲
MA100 161.99▼ 158.28▲ 155.41▲ 141.66▲ 120.94▲
MA200 160.82▲ 155.52▲ 153.91▲ 136.62▲ 114.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.140▼ -0.023▼ 0.385▲ 1.696▲
RSI 40.335▼ 53.517▲ 60.880▲ 72.604▲ 68.622▲
STOCH 32.182     55.815     59.345     88.593▲ 92.056▲
WILL %R -75.573▼ -52.355     -37.278     -12.517▲ -5.344▲
CCI -124.400▼ -36.457     28.785     127.652▲ 126.686▲
Latest Filters Detected On IBB
BREAK $IBB Price Breaks 20 Days High Set Alert
MA $IBB Price Crossed Below MA(26) Set Alert
MA $IBB MA(20) Crossed Above MA(200) Set Alert
iShares Nasdaq Biotechnology ETF News
Sunday, January 17, 2021 07:40 AM
Westside Investment Management Inc. boosted its holdings in shares of iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) by 7.7% in the fourth quarter, according to its most recent disclosure with the ...
Saturday, January 16, 2021 03:44 AM
Over the past year, the iShares NASDAQ Biotechnology ETF (NASDAQ:IBB), an industry indicator, has returned over 33%, compared to the S&P 500's 14% return during the same period. It's clear that a ...
Friday, January 15, 2021 08:56 PM
Brookstone Capital Management grew its stake in shares of iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) by 23.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,568 shares of ...
IBB historical stock data
date open high low close volume
15/01/21 161.91 163.60 159.97 161.71 2,222,700
14/01/21 158.49 162.22 158.42 161.87 1,753,500
13/01/21 158.70 159.62 157.74 158.03 1,790,300
12/01/21 158.62 159.62 156.86 158.36 3,240,500
11/01/21 157.46 159.16 156.02 157.97 2,580,495
08/01/21 156.76 159.61 155.76 158.23 4,412,900
07/01/21 153.83 157.42 153.58 157.27 2,737,900
06/01/21 149.18 153.93 149.15 152.63 3,667,600
05/01/21 150.35 151.05 149.55 150.80 2,528,614
04/01/21 152.53 152.54 148.50 150.49 4,303,400
Quote Details
52wk Low:93.83
52wk High:163.60
Vol:2.22M
Avg Vol(3m):52.2M
1Y Chng:+33.03%
1M Chng:+10.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00