| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.14▼ | 214.47▼ | 214.75▼ | 215.56▼ | 209.52▲ |
| MA10 | 214.30▼ | 214.90▼ | 215.68▼ | 212.58▲ | 208.21▲ |
| MA20 | 214.44▼ | 215.88▼ | 216.66▼ | 208.01▲ | 202.00▲ |
| MA50 | 214.93▼ | 216.67▼ | 213.21▲ | 208.43▲ | 183.02▲ |
| MA100 | 215.62▼ | 212.89▲ | 209.96▲ | 199.40▲ | 159.40▲ |
| MA200 | 216.61▼ | 209.41▲ | 208.14▲ | 184.97▲ | 146.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.250▼ | -0.658▼ | 1.045▲ | 0.052▲ |
| RSI | 39.912▼ | 37.631▼ | 42.305▼ | 56.418▲ | 63.560▲ |
| STOCH | 35.696 | 22.421 | 15.633▼ | 76.831 | 56.928 |
| WILL %R | -87.413▼ | -96.791▼ | -97.870▼ | -36.559 | -22.345▲ |
| CCI | -115.112▼ | -108.602▼ | -115.382▼ | 92.096 | 126.755▲ |
|
Monday, November 02, 2026 02:20 AM
Designed to provide broad exposure to the Health Care ETFs category of the market, the iShares Biotechnology ETF (IBB) is a smart beta exchange traded fund launched on 02/05/2001. What Are Smart Beta ...
|
|
Friday, October 30, 2026 09:18 AM
Regeneron (NASDAQ:REGN | REGN Price Prediction) shares rose 13.55% in Friday’s session, trading at $929.69 as of 9:45 AM ET on Oct 30, 2026. For a biotech worth roughly $94.03 billion, a double-digit ...
|
|
Thursday, October 29, 2026 02:20 AM
Launched on February 5, 2001, the iShares Biotechnology ETF (IBB) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Biotech segm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 217.90 | 219.49 | 213.56 | 213.79 | 2,045,071 |
| 30/10/26 | 218.54 | 222.29 | 216.19 | 217.61 | 3,456,512 |
| 29/10/26 | 217.335 | 220.31 | 215.82 | 217.86 | 2,933,454 |
| 28/10/26 | 210.25 | 217.06 | 209.57 | 216.35 | 2,151,792 |
| 27/10/26 | 208.23 | 212.20 | 206.0228 | 212.20 | 1,639,572 |
| 26/10/26 | 207.97 | 210.01 | 207.24 | 208.69 | 765,879 |
| 23/10/26 | 208.60 | 208.71 | 205.96 | 207.74 | 830,300 |
| 22/10/26 | 210.505 | 212.98 | 206.79 | 209.54 | 2,166,153 |
| 21/10/26 | 210.51 | 213.30 | 210.1849 | 211.55 | 1,365,653 |
| 20/10/26 | 205.48 | 210.87 | 204.945 | 210.50 | 1,753,649 |
|
|
||||
|
|
||||
|
|