| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.16▼ | 24.16▼ | 24.19▼ | 24.08▲ |
| MA10 | 24.16▼ | 24.18▼ | 24.18▼ | 24.11▲ | 24.09▲ |
| MA20 | 24.19▼ | 24.16▼ | 24.14▼ | 24.06▲ | 24.28▼ |
| MA50 | 24.13▼ | 24.09▲ | 24.07▲ | 24.12▲ | 24.49▼ |
| MA100 | 24.08▲ | 24.05▲ | 24.05▲ | 24.32▼ | 24.37▼ |
| MA200 | 24.10▲ | 24.18▼ | 24.19▼ | 24.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.009▼ | 0.026▲ | -0.005▼ |
| RSI | 41.022▼ | 47.365▼ | 48.658▼ | 52.255▲ | 45.363▼ |
| STOCH | 0.000▼ | 0.000▼ | 5.882▼ | 79.457 | 45.956 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.347 | -53.622 |
| CCI | -121.951▼ | -166.078▼ | -149.977▼ | 54.809 | -3.849 |
| MA | $IBTO Price Crossed Below MA(7) | Set Alert |
|
Friday, May 22, 2026 03:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, May 17, 2026 09:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 05, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 24.20 | 24.20 | 24.12 | 24.1316 | 69,389 |
| 29/06/26 | 24.215 | 24.24 | 24.2059 | 24.24 | 41,010 |
| 26/06/26 | 24.19 | 24.24 | 24.19 | 24.23 | 63,445 |
| 25/06/26 | 24.19 | 24.2163 | 24.1697 | 24.18 | 88,034 |
| 24/06/26 | 24.11 | 24.16 | 24.11 | 24.1528 | 48,388 |
| 23/06/26 | 24.03 | 24.05 | 24.005 | 24.015 | 76,738 |
| 22/06/26 | 24.0192 | 24.0192 | 23.98 | 23.99 | 109,290 |
| 18/06/26 | 24.08 | 24.1191 | 24.06 | 24.06 | 42,957 |
| 17/06/26 | 24.115 | 24.135 | 23.99 | 23.9909 | 71,203 |
| 16/06/26 | 24.09 | 24.145 | 24.09 | 24.125 | 81,784 |
|
|
||||
|
|
||||
|
|