iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

23.4477 ▲ +0.0577 (+0.25%)
Open: 23.48 Vol: 14.02K Day's range: 23.435 - 23.4899 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▼ 23.53▼ 23.53▼ 23.48▼ 23.77▼
MA10 23.53▼ 23.53▼ 23.53▼ 23.49▼ 24.00▼
MA20 23.53▼ 23.53▼ 23.54▼ 23.67▼ 24.27▼
MA50 23.85▼ 23.89▼ 23.93▼ 23.99▼ N/A    
MA100 24.04▼ 24.11▼ 24.15▼ 24.26▼ N/A    
MA200 24.28▼ 24.17▼ 24.12▼ 24.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.024▲ -0.006▼ -0.086▼
RSI 37.593▼ 37.203▼ 36.221▼ 35.911▼ 37.309▼
STOCH 50.980     50.980     50.980     31.917     12.672▼
WILL %R -54.286     -54.286     -54.286     -83.717▼ -94.449▼
CCI -35.487     -35.487     -36.120     -66.464     -180.514▼
Latest Filters Detected On IBTO
MA $IBTO Price Crossed Below MA(7) Set Alert
CDL $IBTO Hammer Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
The Best Bitcoin ETFs to Buy After the 2024 Bitcoin Halving
Wednesday, April 24, 2024 05:10 AM
Bitcoin Strategy ETF (BITO) Bitcoin Strategy ETF (NYSE:BITO) seeks to replicate Bitcoin’s performance by investing in Bitcoin futures contracts traded on regulated exchanges. Like the other best ...
Cathie Wood's Ark Buys More Of Its In-House Spot Bitcoin ETF Ahead Of Halving, Pauses Tesla Buying
Sunday, April 21, 2024 05:43 AM
Cathie Wood’s Ark Invest did a pair trade in cryptocurrency exchange-traded funds. The transaction is significant as it came ahead of the much-awaited Bitcoin (CRYPTO: BTC) halving, which has since ...
IBTO historical stock data
date open high low close volume
26/04/24 23.48 23.4899 23.435 23.4477 14,022
25/04/24 23.36 23.40 23.35 23.39 27,558
24/04/24 23.47 23.49 23.44 23.49 16,724
23/04/24 23.50 23.605 23.50 23.55 27,285
22/04/24 23.49 23.5399 23.48 23.53 15,044
19/04/24 23.54 23.55 23.50 23.52 37,635
18/04/24 23.54 23.54 23.46 23.50 14,365
17/04/24 23.50 23.59 23.475 23.565 20,508
16/04/24 23.40 23.46 23.39 23.43 41,379
15/04/24 23.48 23.509 23.447 23.50 39,935
Quote Details
52wk Low:22.81
52wk High:25.11
Vol:14.02K
Avg Vol(3m):846.4K
1Y Chng:+0.00%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00