iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

23.825 ▼ -0.05 (-0.21%)
Open: 23.87 Vol: 53.85K Day's range: 23.8111 - 23.89 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▲ 23.83▼ 23.84▼ 23.80▲ 23.84▼
MA10 23.84▼ 23.83▼ 23.83▼ 23.81▲ 23.95▼
MA20 23.83▼ 23.82▲ 23.82▲ 23.82▲ 24.07▼
MA50 23.82▲ 23.81▲ 23.82▲ 23.94▼ 24.41▼
MA100 23.82▲ 23.85▼ 23.87▼ 24.08▼ 24.30▼
MA200 23.89▼ 23.95▼ 23.96▼ 24.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ 0.010▲ -0.017▼
RSI 50.848▲ 50.604▲ 50.518▲ 47.488▼ 39.631▼
STOCH 28.876     55.208     66.667     44.115     21.696    
WILL %R -62.500     -62.500     -50.000     -52.500     -81.373▼
CCI -8.642     -16.635     4.582     33.218     -95.954    
Latest Filters Detected On IBTO
RSI $IBTO RSI(14) Crossed Below 50 Set Alert
MA $IBTO Price Crossed Below MA(26) Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
IBTO historical stock data
date open high low close volume
14/08/26 23.87 23.89 23.8111 23.825 53,847
13/08/26 23.88 23.92 23.87 23.875 42,039
12/08/26 23.83 23.83 23.7911 23.795 96,459
11/08/26 23.78 23.80 23.77 23.775 47,275
10/08/26 23.79 23.79 23.745 23.745 66,726
07/08/26 23.87 23.87 23.81 23.84 45,595
06/08/26 23.83 23.83 23.77 23.7791 210,572
05/08/26 23.84 23.87 23.8211 23.855 167,470
04/08/26 23.82 23.855 23.82 23.845 138,921
03/08/26 23.73 23.76 23.73 23.745 248,724
Quote Details
52wk Low:23.73
52wk High:24.998
Vol:53.85K
Avg Vol(3m):1.7M
1Y Chng:-2.58%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00