iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

22.96 ▼ -0.055 (-0.24%)
Open: 22.98 Vol: 0 Day's range: 22.96 - 23.00 Sep 29, 11:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▼ 22.99▼ 23.00▼ 23.05▼ 23.25▼
MA10 22.99▼ 23.01▼ 23.03▼ 23.18▼ 23.52▼
MA20 23.03▼ 23.04▼ 23.05▼ 23.33▼ 23.77▼
MA50 23.05▼ 23.13▼ 23.18▼ 23.62▼ 24.23▼
MA100 23.15▼ 23.30▼ 23.43▼ 23.82▼ 24.21▼
MA200 23.41▼ 23.56▼ 23.64▼ 24.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ -0.027▼ -0.077▼
RSI 37.301▼ 36.397▼ 34.545▼ 26.704▼ 22.279▼
STOCH 19.744▼ 15.385▼ 12.821▼ 18.389▼ 4.706▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -101.902▼ -121.053▼ -117.557▼ -141.867▼ -171.487▼
Latest Filters Detected On IBTO
▼ RSI $IBTO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IBTO Price Breaks 60 Days Low Set Alert
▼ BREAK $IBTO Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTO Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTO Price Breaks 10 Days Low Set Alert
CDL $IBTO Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
iShares iBonds Dec 2033 Term Treasury ETF declares monthly distribution of $0.0810
Wednesday, October 01, 2025 02:03 PM
iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ:IBTO) - $0.0810. 30-Day SEC Yield of 3.90% as of Sep. 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant ...
iShares iBonds Dec 2033 Term Treasury ETF declares monthly distribution of $0.0840
Monday, September 01, 2025 11:36 AM
iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ:IBTO) - $0.0840. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. More on iShares iBonds Dec 2033 Term Treasury ETF Seeking Alpha’s ...
iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ:IBTO), Top Holdings
Sunday, July 14, 2024 07:39 AM
The IBTO ETF is currently trading at $25.00, which represents a 1.42% change. Over the past 52 weeks, the ETF has traded as high as $25.11 and as low as $22.81. The expense ratio of IBTO is 0.07%.
IBTO historical stock data
date open high low close volume
29/09/26 22.98 23.00 22.96 22.96 50,360
28/09/26 23.01 23.045 22.96 23.015 1,012,311
25/09/26 23.07 23.115 23.0199 23.115 102,466
24/09/26 23.14 23.1587 23.03 23.0346 276,302
23/09/26 23.285 23.285 23.075 23.1197 137,819
22/09/26 23.33 23.35 23.2901 23.335 116,287
21/09/26 23.32 23.34 23.3024 23.325 66,597
18/09/26 23.28 23.2877 23.26 23.265 49,270
17/09/26 23.35 23.36 23.325 23.355 156,639
16/09/26 23.32 23.365 23.235 23.2451 105,002
Quote Details
52wk Low:22.96
52wk High:24.998
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-7.40%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00