iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price

23.915 ▼ -0.17 (-0.71%)
Open: 23.96 Vol: 44.52K Day's range: 23.9101 - 23.96 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 24.03▼ 24.03▼ 24.08▼ 24.25▼
MA10 24.04▼ 24.06▼ 24.06▼ 24.14▼ 24.27▼
MA20 24.08▼ 24.11▼ 24.12▼ 24.24▼ 24.45▼
MA50 24.14▼ 24.20▼ 24.22▼ 24.33▼ 24.50▼
MA100 24.26▼ 24.30▼ 24.30▼ 24.47▼ 24.38▼
MA200 24.30▼ 24.36▼ 24.42▼ 24.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.016▼ -0.024▼ -0.055▼
RSI 23.285▼ 24.190▼ 24.860▼ 29.588▼ 35.178▼
STOCH 25.962     24.825     24.825     26.230     22.457    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.847▼ -99.550▼
CCI -169.240▼ -239.252▼ -233.166▼ -214.519▼ -141.225▼
Latest Filters Detected On IBTO
▼ RSI $IBTO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IBTO Price Breaks 60 Days Low Set Alert
▼ BREAK $IBTO Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTO Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTO Price Breaks 10 Days Low Set Alert
CDL $IBTO Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF News
IBTO iShares iBonds Dec 2033 Term Treasury ETF
Friday, May 15, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Stock Price, Quote, News & History
Friday, April 17, 2026 11:51 AM
The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2033 Maturity US Treasury Index (the Underlying Index). The Fund ...
iShares iBonds Dec 2033 Term Treasury ETF
Saturday, April 11, 2026 01:12 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IBTO historical stock data
date open high low close volume
15/05/26 23.96 23.96 23.9101 23.915 44,517
14/05/26 24.16 24.16 24.085 24.085 85,546
13/05/26 24.10 24.12 24.055 24.105 85,682
12/05/26 24.13 24.13 24.095 24.105 80,627
11/05/26 24.23 24.23 24.17 24.175 52,882
08/05/26 24.25 24.2701 24.24 24.245 53,177
07/05/26 24.30 24.30 24.18 24.20 70,408
06/05/26 24.24 24.26 24.225 24.255 67,368
05/05/26 24.15 24.17 24.14 24.145 76,124
04/05/26 24.16 24.165 24.0746 24.13 44,877
Quote Details
52wk Low:23.83
52wk High:24.998
Vol:44.52K
Avg Vol(3m):1.4M
1Y Chng:-0.48%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00