| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.28▼ | 27.28▼ | 27.30▼ | 27.77▼ |
| MA10 | 27.21▲ | 27.24▲ | 27.25▼ | 27.72▼ | 27.96▼ |
| MA20 | 27.29▼ | 27.37▼ | 27.54▼ | 27.81▼ | 28.04▼ |
| MA50 | 27.73▼ | 27.77▼ | 27.79▼ | 28.08▼ | 27.16▲ |
| MA100 | 27.82▼ | 27.96▼ | 28.11▼ | 28.08▼ | 26.84▲ |
| MA200 | 28.06▼ | 28.08▼ | 27.96▼ | 27.66▼ | 26.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.017▲ | -0.010▼ | -0.088▼ | -0.163▼ |
| RSI | 41.984▼ | 40.522▼ | 39.897▼ | 37.969▼ | 45.842▼ |
| STOCH | 49.432 | 49.432 | 47.432 | 9.606▼ | 23.421 |
| WILL %R | -48.864 | -55.000 | -55.000 | -85.143▼ | -89.076▼ |
| CCI | 14.487 | -22.779 | -39.969 | -90.271 | -128.972▼ |
| CDL | $IDOG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
|
|
Friday, September 29, 2023 12:00 PM
CarMax's revenue has increased at a compound annual rate of about 12.5% since fiscal 2000 because of the success of customer-friendly sales practices and use of information technology. The firm ...
|
|
Friday, September 29, 2023 10:16 AM
FOX Business host Larry Kudlow explains why former President Donald Trump's 10-point lead over President Biden in polls is a "blockbuster" for his 2024 campaign. Oil prices surged to a 13-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 27.55 | 27.55 | 27.20 | 27.25 | 112,300 |
| 28/09/23 | 27.13 | 27.38 | 27.13 | 27.325 | 54,025 |
| 27/09/23 | 27.29 | 27.36 | 26.99 | 27.14 | 342,208 |
| 26/09/23 | 27.40 | 27.44 | 27.22 | 27.22 | 49,400 |
| 25/09/23 | 27.49 | 27.57 | 27.39 | 27.57 | 17,000 |
| 22/09/23 | 28.0085 | 28.0085 | 27.78 | 27.7966 | 31,605 |
| 21/09/23 | 27.99 | 28.03 | 27.81 | 27.85 | 28,700 |
| 20/09/23 | 28.65 | 28.74 | 28.35 | 28.36 | 74,100 |
| 19/09/23 | 28.44 | 28.48 | 28.39 | 28.48 | 138,700 |
| 18/09/23 | 28.26 | 28.26 | 28.12 | 28.21 | 13,400 |
|
|
||||
|
|
||||
|
|