| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▲ | 29.67▲ | 29.67▲ | 29.58▲ | 29.48▲ |
| MA10 | 29.62▲ | 29.61▲ | 29.60▲ | 29.26▲ | 29.47▲ |
| MA20 | 29.56▲ | 29.42▲ | 29.35▲ | 29.49▲ | 29.43▲ |
| MA50 | 29.29▲ | 29.37▲ | 29.48▲ | 29.46▲ | 28.51▲ |
| MA100 | 29.55▲ | 29.55▲ | 29.49▲ | 29.38▲ | 27.12▲ |
| MA200 | 29.38▲ | 29.36▲ | 29.33▲ | 28.58▲ | 26.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.044▲ | 0.061▲ | 0.035▲ | -0.053▼ |
| RSI | 70.462▲ | 66.710▲ | 64.904▲ | 55.966▲ | 57.808▲ |
| STOCH | 85.500▲ | 92.877▲ | 95.391▲ | 74.628 | 60.039 |
| WILL %R | -6.452▲ | -6.061▲ | -2.857▲ | -29.706 | -28.218 |
| CCI | 209.959▲ | 202.067▲ | 159.527▲ | 89.750 | 61.337 |
| MA | $IDOG Price Crossed Above MA(26) | Set Alert |
|
Saturday, April 27, 2024 02:19 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Friday, April 26, 2024 05:00 PM
Palantir Partners With Ministry Of Education And Science Of Ukraine To Create Safe Conditions For In-person Education In Schools ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.75 | 29.83 | 29.69 | 29.72 | 8,148 |
| 25/04/24 | 29.39 | 29.66 | 29.31 | 29.52 | 15,799 |
| 24/04/24 | 29.65 | 29.65 | 29.4346 | 29.57 | 248,835 |
| 23/04/24 | 29.48 | 29.72 | 29.443 | 29.64 | 14,477 |
| 22/04/24 | 29.30 | 29.605 | 29.2569 | 29.45 | 213,689 |
| 19/04/24 | 28.99 | 29.14 | 28.9709 | 29.04 | 14,462 |
| 18/04/24 | 28.96 | 29.03 | 28.8401 | 28.91 | 26,096 |
| 17/04/24 | 29.01 | 29.08 | 28.865 | 28.92 | 25,523 |
| 16/04/24 | 28.87 | 28.87 | 28.7025 | 28.8017 | 28,838 |
| 15/04/24 | 29.46 | 29.46 | 29.035 | 29.07 | 40,048 |
|
|
||||
|
|
||||
|
|