ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

26.92 ▼ -0.30 (-1.10%)
Open: 26.97 Vol: 10.6K Day's range: 26.8465 - 27.005 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.71▲ 26.71▲ 27.03▼ 26.50▲
MA10 26.40▲ 26.40▲ 26.40▲ 26.90▲ 25.86▲
MA20 26.23▲ 26.22▲ 26.16▲ 26.51▲ 23.97▲
MA50 25.11▲ 24.89▲ 24.66▲ 25.40▲ 22.85▲
MA100 23.82▲ 23.78▲ 23.68▲ 23.81▲ 24.57▲
MA200 22.78▲ 22.49▲ 22.22▲ 22.84▲ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.002▼ -0.005▼ -0.015▼ 0.387▲
RSI 65.607▲ 65.279▲ 65.885▲ 61.122▲ 66.210▲
STOCH 89.949▲ 89.949▲ 89.949▲ 84.626▲ 93.603▲
WILL %R -21.477▲ -21.477▲ -21.477▲ -26.950     -5.706▲
CCI 96.983     98.925     98.925     42.817     91.349    
Latest Filters Detected On IDOG
MA $IDOG Price Crossed Above MA(13) Set Alert
ALPS International Sector Dividend Dogs ETF News
Tuesday, December 22, 2020 04:38 AM
SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their fourth quarter 2020 distributions on ...
Thursday, September 28, 2017 10:57 PM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
IDOG historical stock data
date open high low close volume
15/01/21 26.97 27.005 26.8465 26.92 10,601
14/01/21 27.14 27.30 27.14 27.22 13,272
13/01/21 27.05 27.1375 27.03 27.075 22,937
12/01/21 26.8456 27.12 26.75 27.12 31,842
11/01/21 26.70 26.8499 26.6393 26.81 16,753
08/01/21 27.22 27.22 26.9812 27.22 21,247
07/01/21 27.04 27.1519 27.00 27.1348 9,203
06/01/21 26.73 27.02 26.73 26.94 32,621
05/01/21 26.28 26.54 26.27 26.45 10,718
04/01/21 26.52 26.52 25.9895 26.11 21,599
Quote Details
52wk Low:16.773
52wk High:27.48
Vol:10.6K
Avg Vol(3m):385.4K
1Y Chng:+2.79%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00