ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

27.10 ▼ -0.17 (-0.62%)
Open: 27.26 Vol: 23.7K Day's range: 27.01 - 27.26 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▼ 27.46▼ 27.46▼ 27.32▼ 27.41▼
MA10 27.43▲ 27.43▲ 27.44▲ 27.39▼ 27.26▼
MA20 27.40▲ 27.45▼ 27.41▲ 27.43▼ 26.86▲
MA50 27.20▲ 27.12▲ N/A     27.23▼ 26.30▲
MA100 N/A     N/A     N/A     26.73▲ 26.48▲
MA200 N/A     N/A     N/A     26.24▲ 26.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 0.026▲
RSI N/A     N/A     N/A     42.081▼ 54.969▲
STOCH 72.612     66.085     62.269     44.186     61.656    
WILL %R -53.333     -53.333     -50.000     -85.246▼ -56.442    
CCI 11.087     18.461     20.207     -211.519▼ 4.845    
Latest Filters Detected On IDOG
CDL $IDOG Doji Candlestick Pattern Detected Set Alert
MA $IDOG Price Crossed Above MA(50) Set Alert
ALPS International Sector Dividend Dogs ETF News
Thursday, January 23, 2020 08:25 AM
At a time of paltry bond yields throughout the developed world, income investors are turning to equities and for those looking for some extra yield, ex-U.S. developed markets make a lot of sense. The ...
Thursday, December 19, 2019 04:05 AM
DENVER, Dec. 19, 2019 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging ...
Thursday, June 20, 2019 06:09 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend ...
IDOG historical stock data
date open high low close volume
24/01/20 27.26 27.26 27.01 27.10 23,700
23/01/20 27.19 27.27 27.05 27.27 57,500
22/01/20 27.37 27.41 27.31 27.32 11,400
21/01/20 27.41 27.48 27.28 27.28 25,100
17/01/20 27.61 27.62 27.54 27.62 14,600
16/01/20 27.53 27.54 27.46 27.54 22,800
15/01/20 27.43 27.52 27.41 27.43 23,600
14/01/20 27.38 27.51 27.38 27.45 339,700
13/01/20 27.41 27.50 27.36 27.49 33,800
10/01/20 27.50 27.51 27.34 27.40 17,320
Quote Details
52wk Low:24.33
52wk High:28.02
Vol:23.7K
Avg Vol(3m):556.8K
1Y Chng:+4.80%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00