| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.87▲ | 26.87▲ | 26.77▲ | 26.95▲ |
| MA10 | 26.86▲ | 26.86▲ | 26.86▲ | 26.84▲ | 26.70▲ |
| MA20 | 26.97▲ | 26.97▲ | 26.96▲ | 26.92▲ | 26.08▲ |
| MA50 | N/A | N/A | N/A | 26.59▲ | 25.96▲ |
| MA100 | N/A | N/A | N/A | 26.02▲ | 26.60▲ |
| MA200 | N/A | N/A | N/A | 26.09▲ | 25.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.032▼ | 0.114▲ |
| RSI | N/A | N/A | N/A | 56.484▲ | 59.728▲ |
| STOCH | 49.150 | 49.150 | 49.150 | 48.652 | 86.920▲ |
| WILL %R | -21.739▲ | -21.739▲ | -21.739▲ | -14.865▲ | -11.250▲ |
| CCI | 32.052 | 32.052 | 32.052 | 74.337 | 50.066 |
|
Sunday, December 01, 2019 12:19 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, September 20, 2018 07:53 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
|
|
Thursday, June 21, 2018 07:16 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 26.94 | 27.033 | 26.94 | 27.02 | 12,839 |
| 05/12/19 | 26.83 | 26.85 | 26.72 | 26.7714 | 22,439 |
| 04/12/19 | 26.75 | 26.80 | 26.63 | 26.80 | 18,900 |
| 03/12/19 | 26.39 | 26.58 | 26.39 | 26.56 | 8,800 |
| 02/12/19 | 26.81 | 26.81 | 26.63 | 26.69 | 10,900 |
| 29/11/19 | 26.91 | 26.93 | 26.865 | 26.865 | 4,350 |
| 27/11/19 | 27.01 | 27.06 | 27.01 | 27.06 | 18,300 |
| 26/11/19 | 26.89 | 26.97 | 26.87 | 26.97 | 15,200 |
| 25/11/19 | 26.88 | 26.99 | 26.83 | 26.95 | 14,200 |
| 22/11/19 | 26.77 | 26.78 | 26.69 | 26.74 | 7,500 |
|
|
||||
|
|
||||
|
|