| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.79▲ | 39.74▲ | 39.75▲ | 39.14▲ | 39.08▲ |
| MA10 | 39.76▲ | 39.68▲ | 39.59▲ | 39.10▲ | 38.50▲ |
| MA20 | 39.69▲ | 39.43▲ | 39.27▲ | 38.95▲ | 37.43▲ |
| MA50 | 39.37▲ | 39.16▲ | 39.01▲ | 38.32▲ | 34.93▲ |
| MA100 | 39.03▲ | 38.82▲ | 38.61▲ | 37.24▲ | 32.54▲ |
| MA200 | 38.35▲ | 37.82▲ | 37.51▲ | 35.50▲ | 29.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.022▲ | 0.062▲ | 0.021▲ | 0.074▲ |
| RSI | 66.205▲ | 68.373▲ | 66.914▲ | 64.622▲ | 70.774▲ |
| STOCH | 93.552▲ | 87.319▲ | 97.650▲ | 60.702 | 91.299▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 100.412▲ | 127.114▲ | 84.235 | 219.150▲ | 114.485▲ |
| ▲ RSI&MACD | $IDOG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IDOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IDOG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IDOG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IDOG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IDOG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 39.47 | 39.82 | 39.418 | 39.82 | 14,525 |
| 22/01/26 | 39.38 | 39.62 | 39.38 | 39.44 | 18,067 |
| 21/01/26 | 38.77 | 39.21 | 38.62 | 39.14 | 91,233 |
| 20/01/26 | 38.66 | 38.7899 | 38.40 | 38.40 | 21,646 |
| 16/01/26 | 39.06 | 39.06 | 38.8001 | 38.8899 | 26,186 |
| 15/01/26 | 39.10 | 39.2099 | 38.89 | 39.07 | 28,771 |
| 14/01/26 | 39.05 | 39.30 | 39.05 | 39.25 | 28,108 |
| 13/01/26 | 39.03 | 39.04 | 38.80 | 38.84 | 54,004 |
| 12/01/26 | 39.09 | 39.27 | 39.07 | 39.185 | 43,739 |
| 09/01/26 | 39.05 | 39.1595 | 38.92 | 39.0148 | 19,155 |
|
|
||||
|
|
||||
|
|