ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

21.46 ▲ +0.0108 (+0.05%)
Open: 21.29 Vol: 20.11K Day's range: 21.20 - 21.48 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.80▼ 21.80▼ 21.56▼ 22.57▼
MA10 22.11▼ 22.48▼ 22.48▼ 22.17▼ 22.75▼
MA20 22.70▼ 22.89▼ 22.90▼ 22.53▼ 22.41▼
MA50 22.81▼ 22.80▼ 22.79▼ 22.93▼ 23.72▼
MA100 22.58▼ 22.20▼ 22.03▼ 22.48▼ 24.68▼
MA200 21.20▼ 21.40▼ 22.00▼ 23.18▼ 25.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ -0.247▼ -0.253▼ -0.155▼ 0.041▲
RSI 27.033▼ 29.436▼ 30.343▼ 29.443▼ 42.195▼
STOCH 2.255▼ 8.624▼ 8.624▼ 11.144▼ 39.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.316▼ -90.415▼
CCI -108.746▼ -148.428▼ -147.488▼ -111.325▼ -216.282▼
Latest Filters Detected On IDOG
MA $IDOG Price Crossed Below MA(13) Set Alert
ALPS International Sector Dividend Dogs ETF News
Thursday, September 17, 2020 08:30 AM
An investor should consider the investment objectives, risks, charges and expenses carefully before investing. To obtain a prospectus which contains this and other information, call 877.398.8461 ...
Thursday, September 17, 2020 07:04 AM
An investor should consider the investment objectives, risks, charges and expenses carefully before investing. To obtain a prospectus which contains this and other information, call 877.398.8461 ...
Thursday, September 17, 2020 06:44 AM
17, 2020 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend ...
IDOG historical stock data
date open high low close volume
25/09/20 21.29 21.48 21.20 21.46 20,112
24/09/20 21.54 21.56 21.30 21.4492 38,226
23/09/20 21.88 21.88 21.42 21.45 49,350
22/09/20 21.71 21.74 21.5042 21.74 34,285
21/09/20 21.69 21.6962 21.4669 21.68 33,153
18/09/20 22.58 22.67 22.35 22.45 43,831
17/09/20 22.47 22.6899 22.47 22.67 25,274
16/09/20 22.99 23.094 22.9399 22.9501 24,520
15/09/20 23.10 23.10 22.97 22.98 29,400
14/09/20 22.98 22.98 22.86 22.87 17,409
Quote Details
52wk Low:16.773
52wk High:28.02
Vol:20.11K
Avg Vol(3m):849.8K
1Y Chng:-17.84%
1M Chng:-8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00