ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

32.88 ▼ -0.15 (-0.45%)
Open: 32.94 Vol: 0 Day's range: 32.88 - 32.94 Jun 23, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▼ 33.35▼ 33.59▼ 33.58▼ 33.46▼
MA10 33.70▼ 33.72▼ 33.85▼ 33.83▼ 33.18▼
MA20 33.89▼ 33.82▼ 33.81▼ 33.77▼ 32.26▲
MA50 33.79▼ 33.72▼ 33.66▼ 32.91▼ 31.02▲
MA100 33.72▼ 33.45▼ 33.10▼ 32.09▲ 30.03▲
MA200 33.53▼ 32.33▲ 32.27▲ 31.10▲ 28.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.150▼ -0.121▼ -0.170▼ 0.076▲
RSI 18.627▼ 22.386▼ 25.823▼ 40.204▼ 56.680▲
STOCH 13.690▼ 10.088▼ 36.733     33.307     76.283    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -25.239    
CCI -166.827▼ -166.511▼ -200.851▼ -200.255▼ 27.332    
Latest Filters Detected On IDOG
MA $IDOG Price Crossed Below MA(50) Set Alert
BREAK $IDOG Price Breaks 20 Days Low Set Alert
BREAK $IDOG Price Breaks 10 Days Low Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
23/06/25 32.94 32.94 32.88 32.88 15,671
20/06/25 33.25 33.25 32.89 33.03 21,300
18/06/25 33.87 33.98 33.69 33.84 14,900
17/06/25 34.24 34.24 33.76 33.8504 27,485
16/06/25 34.46 34.5389 34.2866 34.30 20,086
13/06/25 34.03 34.20 33.95 33.9958 15,730
12/06/25 34.16 34.3992 34.16 34.34 50,927
11/06/25 34.17 34.22 33.94 34.12 13,519
10/06/25 34.10 34.10 34.10 34.10 20,110
09/06/25 33.68 33.93 33.5601 33.84 41,272
Quote Details
52wk Low:27.966
52wk High:34.539
Vol:0
Avg Vol(3m):782.5K
1Y Chng:+8.98%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00