ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

41.21 ▼ -0.13 (-0.31%)
Open: 41.22 Vol: 51.9K Day's range: 40.96 - 41.36 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.04▲ 41.08▼ 41.14▼ 41.75▼ 42.71▼
MA10 41.05▼ 41.15▼ 41.22▼ 42.80▼ 42.84▼
MA20 41.13▼ 41.26▼ 41.45▼ 43.20▼ 42.27▼
MA50 41.29▼ 42.46▼ 42.75▼ 43.14▼ 39.18▲
MA100 42.46▼ 43.01▼ 43.03▼ 42.35▼ 35.18▲
MA200 42.86▼ 42.91▼ 42.85▼ 39.89▲ 31.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.056▲ 0.026▲ -0.325▼ -0.312▼
RSI 40.944▼ 24.444▼ 23.227▼ 32.149▼ 49.343▼
STOCH 35.981     19.031▼ 23.004     15.927▼ 55.812    
WILL %R -69.231     -81.395▼ -82.609▼ -92.669▼ -75.962▼
CCI -41.509     -109.260▼ -139.229▼ -135.037▼ -136.715▼
Latest Filters Detected On IDOG
▼ BREAK $IDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $IDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $IDOG Price Breaks 10 Days Low Set Alert
CDL $IDOG Doji Candlestick Pattern Detected Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
24/06/26 41.22 41.36 40.96 41.21 51,902
23/06/26 41.30 41.49 41.27 41.34 41,090
22/06/26 41.51 41.70 41.41 41.50 31,574
18/06/26 41.79 41.79 41.46 41.63 19,215
17/06/26 43.71 43.7199 42.985 43.0586 25,428
16/06/26 43.96 44.02 43.85 43.85 13,415
15/06/26 44.16 44.21 43.89 43.95 17,441
12/06/26 44.00 44.37 43.90 44.22 18,827
11/06/26 43.51 44.12 43.295 44.11 20,208
10/06/26 43.33 43.52 43.00 43.14 24,382
Quote Details
52wk Low:33.695
52wk High:44.37
Vol:51.9K
Avg Vol(3m):577.9K
1Y Chng:+19.87%
1M Chng:-4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00