| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.81▲ | 33.74▲ | 33.68▲ | 33.57▲ | 33.66▲ |
| MA10 | 33.65▲ | 33.57▲ | 33.44▲ | 33.61▲ | 33.43▲ |
| MA20 | 33.46▲ | 33.48▲ | 33.45▲ | 33.77▲ | 32.44▲ |
| MA50 | 33.41▲ | 33.64▲ | 33.65▲ | 33.22▲ | 31.10▲ |
| MA100 | 33.62▲ | 33.60▲ | 33.34▲ | 32.28▲ | 30.09▲ |
| MA200 | 33.59▲ | 32.54▲ | 32.36▲ | 31.16▲ | 28.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.075▲ | 0.065▲ | -0.067▼ | 0.111▲ |
| RSI | 79.750▲ | 64.888▲ | 60.036▲ | 55.140▲ | 62.206▲ |
| STOCH | 98.340▲ | 98.826▲ | 84.758▲ | 45.551 | 78.676 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.993 | -10.557▲ |
| CCI | 107.110▲ | 117.485▲ | 141.075▲ | 8.077 | 69.321 |
|
Wednesday, July 08, 2015 05:00 PM
NYSE: DOG . Featured Story China's Stock Market: Echoes of the 1929 Crash. By Shah Gilani, Chief Investment Strategist, Money Morning • @ShahGilani_TW-July 9, 2015.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 33.695 | 33.845 | 33.695 | 33.845 | 12,967 |
| 27/06/25 | 33.85 | 33.96 | 33.685 | 33.76 | 14,548 |
| 26/06/25 | 33.53 | 33.5399 | 33.34 | 33.44 | 11,311 |
| 25/06/25 | 33.24 | 33.34 | 33.09 | 33.34 | 53,706 |
| 24/06/25 | 33.33 | 33.60 | 33.2094 | 33.47 | 48,993 |
| 23/06/25 | 32.75 | 33.20 | 32.7125 | 33.19 | 24,255 |
| 20/06/25 | 33.25 | 33.25 | 32.89 | 33.03 | 21,300 |
| 18/06/25 | 33.87 | 33.98 | 33.69 | 33.84 | 14,900 |
| 17/06/25 | 34.24 | 34.24 | 33.76 | 33.8504 | 27,485 |
| 16/06/25 | 34.46 | 34.5389 | 34.2866 | 34.30 | 20,086 |
|
|
||||
|
|
||||
|
|