IDOG Stock Real Time Quote - ALPS International Sector Dividend Dogs ETF Stock Price with Chart

ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

41.73 ▼ -0.11 (-0.26%)

Open: 41.88 Vol: 0 Day's range: 41.67 - 41.89 Oct 08, 15:33 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.81▼	41.79▼	41.79▼	41.71▲	42.77▼
MA10	41.82▼	41.79▼	41.79▼	42.02▼	43.60▼
MA20	41.81▼	41.73▲	41.72▲	42.87▼	43.04▼
MA50	41.81▼	42.10▼	42.28▼	43.72▼	41.42▲
MA100	42.54▼	43.03▼	43.26▼	43.17▼	37.02▲
MA200	43.40▼	43.75▼	43.64▼	42.22▼	32.94▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.005▲	0.041▲	0.056▲	-0.117▼	-0.353▼
RSI	44.884▼	43.806▼	42.135▼	29.475▼	44.723▼
STOCH	54.878	56.660	55.492	16.183▼	39.396
WILL %R	-72.727	-75.000▼	-60.000	-86.864▼	-86.482▼
CCI	-127.090▼	-58.081	-36.907	-65.915	-104.637▼

▼ RSI	$IDOG RSI(14) Crossed Below 30	Set Alert
MA	$IDOG Price Crossed Below MA(7)	Set Alert
CDL	$IDOG Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/10/26	41.88	41.89	41.67	41.73	35,089
07/10/26	41.74	41.90	41.665	41.84	23,929
06/10/26	42.00	42.0799	41.66	41.68	339,260
05/10/26	41.59	41.80	41.48	41.76	20,800
02/10/26	41.57	41.68	41.49	41.55	19,300
01/10/26	41.88	41.90	41.42	41.57	25,200
30/09/26	42.38	42.42	41.94	42.08	20,300
29/09/26	42.38	42.42	42.05	42.29	31,500
28/09/26	42.87	42.90	42.55	42.78	25,100
25/09/26	42.86	42.95	42.6301	42.8913	107,882

52wk Low:

35.248

52wk High:

45.06

Vol:

Avg Vol(3m):

619.5K

1Y Chng:

+12.81%

1M Chng:

-5.77%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00