| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▼ | 26.80▼ | 26.80▼ | 26.61▲ | 26.17▲ |
| MA10 | N/A | N/A | N/A | 26.30▲ | 25.85▲ |
| MA20 | N/A | N/A | N/A | 25.94▲ | 25.76▲ |
| MA50 | N/A | N/A | N/A | 25.61▲ | 25.68▲ |
| MA100 | N/A | N/A | N/A | 25.70▲ | 26.70▲ |
| MA200 | N/A | N/A | N/A | 25.87▲ | 25.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.104▲ | 0.146▲ |
| RSI | N/A | N/A | N/A | 68.328▲ | 59.014▲ |
| STOCH | N/A | N/A | N/A | 93.731▲ | 81.501▲ |
| WILL %R | N/A | N/A | N/A | -8.840▲ | -6.250▲ |
| CCI | N/A | N/A | N/A | 99.888 | 137.104▲ |
| CDL | $IDOG Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, October 19, 2019 01:27 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, June 20, 2019 07:30 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
|
|
Thursday, June 20, 2019 06:11 AM
DENVER--(BUSINESS WIRE)-- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE:SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE:IDOG) and the ALPS Emerging Sector Dividend Dogs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 26.76 | 26.89 | 26.73 | 26.73 | 52,500 |
| 21/10/19 | 26.80 | 26.82 | 26.69 | 26.75 | 101,757 |
| 18/10/19 | 26.47 | 26.60 | 26.47 | 26.57 | 10,300 |
| 17/10/19 | 26.55 | 26.67 | 26.50 | 26.55 | 53,000 |
| 16/10/19 | 26.34 | 26.48 | 26.34 | 26.43 | 16,200 |
| 15/10/19 | 26.19 | 26.43 | 26.18 | 26.41 | 39,700 |
| 14/10/19 | 26.12 | 26.15 | 26.09 | 26.12 | 22,700 |
| 11/10/19 | 26.10 | 26.29 | 26.10 | 26.21 | 31,600 |
| 10/10/19 | 25.54 | 25.75 | 25.54 | 25.74 | 38,200 |
| 09/10/19 | 25.45 | 25.51 | 25.42 | 25.45 | 19,600 |
|
|
||||
|
|
||||
|
|