ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

27.785 ▼ -0.04 (-0.14%)
Open: 27.81 Vol: 9.97K Day's range: 27.69 - 27.88 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.58▲ 27.58▲ 27.86▼ 27.62▲
MA10 27.88▼ 27.88▼ 27.91▼ 27.76▲ 27.88▼
MA20 28.16▼ 28.19▼ 28.21▼ 27.59▲ 28.12▼
MA50 28.25▼ 28.23▼ 28.16▼ 27.94▼ 27.54▲
MA100 28.15▼ 28.19▼ 28.31▼ 28.18▼ 25.33▲
MA200 28.15▼ 27.50▲ 26.91▲ 27.95▼ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.103▼ -0.110▼ 0.065▲ -0.151▼
RSI 40.853▼ 41.690▼ 42.213▼ 50.831▲ 49.432▼
STOCH 18.917▼ 18.917▼ 16.910▼ 78.408     33.201    
WILL %R -52.768     -52.768     -53.623     -23.333▲ -56.248    
CCI -58.419     -58.718     -60.008     41.755     -34.798    
Latest Filters Detected On IDOG
RSI $IDOG RSI(14) Crossed Above 50 Set Alert
BBANDS $IDOG Bollinger Bands Expanding Set Alert
▲ RSI&VOL $IDOG RSI Cross Up and Volume Set Alert
ALPS International Sector Dividend Dogs ETF News
ALPS International Sector Dividend Dogs ETF (IDOG)
Monday, October 04, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ALPS International Sector Dividend Dogs ETF
Thursday, September 30, 2021 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ALPS International Sector Dividend Dogs ETF
Thursday, September 30, 2021 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IDOG historical stock data
date open high low close volume
22/10/21 27.81 27.88 27.69 27.785 9,970
21/10/21 27.85 27.9377 27.74 27.825 15,734
20/10/21 27.88 28.03 27.8317 27.96 10,892
19/10/21 27.86 27.9689 27.86 27.9152 5,627
18/10/21 27.80 27.8617 27.77 27.815 6,185
15/10/21 27.935 28.00 27.86 27.93 6,207
14/10/21 27.88 27.88 27.75 27.835 24,226
13/10/21 27.50 27.695 27.50 27.64 12,273
12/10/21 27.49 27.58 27.49 27.49 8,393
11/10/21 27.58 27.605 27.445 27.445 4,163
Quote Details
52wk Low:20.64
52wk High:29.50
Vol:9.97K
Avg Vol(3m):260.9K
1Y Chng:+25.33%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00