ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

27.02 ▲ +0.2486 (+0.93%)
Open: 26.94 Vol: 12.84K Day's range: 26.94 - 27.033 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▲ 26.87▲ 26.87▲ 26.77▲ 26.95▲
MA10 26.86▲ 26.86▲ 26.86▲ 26.84▲ 26.70▲
MA20 26.97▲ 26.97▲ 26.96▲ 26.92▲ 26.08▲
MA50 N/A     N/A     N/A     26.59▲ 25.96▲
MA100 N/A     N/A     N/A     26.02▲ 26.60▲
MA200 N/A     N/A     N/A     26.09▲ 25.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.114▲
RSI N/A     N/A     N/A     56.484▲ 59.728▲
STOCH 49.150     49.150     49.150     48.652     86.920▲
WILL %R -21.739▲ -21.739▲ -21.739▲ -14.865▲ -11.250▲
CCI 32.052     32.052     32.052     74.337     50.066    
Latest Filters Detected On IDOG
MA $IDOG Price Crossed Above MA(7) Set Alert
MA $IDOG Price Crossed Above MA(13) Set Alert
MA $IDOG Price Crossed Above MA(26) Set Alert
RSI $IDOG RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $IDOG PSAR Switch Up + Momentum Set Alert
ALPS International Sector Dividend Dogs ETF News
Sunday, December 01, 2019 12:19 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, September 20, 2018 07:53 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
Thursday, June 21, 2018 07:16 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
IDOG historical stock data
date open high low close volume
06/12/19 26.94 27.033 26.94 27.02 12,839
05/12/19 26.83 26.85 26.72 26.7714 22,439
04/12/19 26.75 26.80 26.63 26.80 18,900
03/12/19 26.39 26.58 26.39 26.56 8,800
02/12/19 26.81 26.81 26.63 26.69 10,900
29/11/19 26.91 26.93 26.865 26.865 4,350
27/11/19 27.01 27.06 27.01 27.06 18,300
26/11/19 26.89 26.97 26.87 26.97 15,200
25/11/19 26.88 26.99 26.83 26.95 14,200
22/11/19 26.77 26.78 26.69 26.74 7,500
Quote Details
52wk Low:23.06
52wk High:27.29
Vol:12.84K
Avg Vol(3m):479K
1Y Chng:+14.20%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00