ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

29.28 ▲ +0.03 (+0.10%)
Open: 29.44 Vol: 24.64K Day's range: 29.20 - 29.44 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▲ 29.30▼ 29.30▼ 29.32▼ 29.11▲
MA10 29.22▲ 29.20▲ 29.20▲ 29.24▲ 29.34▼
MA20 28.99▲ 28.94▲ 28.95▲ 29.06▲ 28.74▲
MA50 29.03▲ 29.03▲ 29.03▲ 29.34▼ 28.28▲
MA100 29.09▲ 29.21▲ 29.23▲ 28.51▲ 26.97▲
MA200 28.53▲ 28.28▲ 28.29▲ 28.27▲ 26.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.062▲ 0.060▲ 0.051▲ -0.026▼
RSI 62.155▲ 62.040▲ 60.314▲ 53.267▲ 56.216▲
STOCH 89.138▲ 93.408▲ 93.408▲ 79.684     39.989    
WILL %R -4.687▲ -3.158▲ -3.158▲ -17.886▲ -45.989    
CCI 75.421     73.384     74.082     65.344     7.302    
Latest Filters Detected On IDOG
MA $IDOG Price Crossed Below MA(50) Set Alert
MA $IDOG Price Crossed Below MA(7) Set Alert
ALPS International Sector Dividend Dogs ETF News
IDOG historical stock data
date open high low close volume
29/02/24 29.44 29.44 29.20 29.28 24,638
28/02/24 29.28 29.31 29.19 29.25 23,700
27/02/24 29.41 29.50 29.36 29.45 33,226
26/02/24 29.26 29.36 29.21 29.31 47,500
23/02/24 29.35 29.40 29.29 29.31 14,000
22/02/24 29.45 29.45 29.2401 29.333 20,229
21/02/24 29.15 29.2022 29.0747 29.2022 13,693
20/02/24 29.15 29.20 29.02 29.10 33,300
16/02/24 29.10 29.1875 28.99 29.11 36,553
15/02/24 28.87 29.05 28.87 29.03 63,000
Quote Details
52wk Low:26.04
52wk High:30.14
Vol:24.64K
Avg Vol(3m):869.8K
1Y Chng:+10.37%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00