ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

26.55 ▼ -0.09 (-0.34%)
Open: 26.34 Vol: 38.75K Day's range: 26.22 - 26.55 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▲ 26.61▼ 26.75▼ 26.80▼ 27.03▼
MA10 26.67▼ 26.81▼ 26.80▼ 26.75▼ 27.23▼
MA20 26.62▼ 26.61▼ 26.63▼ 27.14▼ 26.50▲
MA50 26.67▼ 27.07▼ 27.14▼ 27.30▼ 25.62▲
MA100 27.12▼ 27.21▼ 27.17▼ 26.28▲ 26.88▼
MA200 27.06▼ 26.51▼ 26.08▲ 25.27▲ 25.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.005▲ 0.019▲ -0.064▼ -0.007▼
RSI 43.634▼ 41.474▼ 40.595▼ 42.081▼ 52.476▲
STOCH 6.775▼ 43.913     60.886     43.943     58.422    
WILL %R -78.125▼ -72.254     -72.254     -71.823     -50.000    
CCI -53.134     -44.694     -47.368     -80.892     -20.598    
Latest Filters Detected On IDOG
MA $IDOG Price Crossed Below MA(7) Set Alert
ALPS International Sector Dividend Dogs ETF News
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
Thursday, March 23, 2023 09:20 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
IDOG historical stock data
date open high low close volume
24/03/23 26.34 26.55 26.22 26.55 38,751
23/03/23 26.90 27.00 26.48 26.64 35,900
22/03/23 27.11 27.46 27.05 27.05 27,500
21/03/23 27.10 27.11 26.97 27.08 51,500
20/03/23 26.50 26.71 26.50 26.66 30,900
17/03/23 26.24 26.37 26.18 26.30 21,800
16/03/23 26.155 26.53 26.1136 26.53 38,584
15/03/23 26.22 26.46 26.04 26.43 71,400
14/03/23 27.21 27.26 27.08 27.26 34,300
13/03/23 26.97 27.20 26.97 27.00 50,324
Quote Details
52wk Low:21.18
52wk High:28.75
Vol:38.75K
Avg Vol(3m):1.1M
1Y Chng:-5.75%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00