ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

30.4808 ▲ +0.2616 (+0.87%)
Open: 30.41 Vol: 26.56K Day's range: 30.41 - 30.56 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.39▲ 30.44▲ 30.44▲ 30.38▲ 30.38▲
MA10 30.52▲ 30.52▲ 30.53▲ 30.52▼ 30.52▼
MA20 30.60▼ 30.60▼ 30.58▼ 30.40▲ 30.21▲
MA50 30.60▼ 30.29▲ 30.24▲ 30.65▼ 29.13▲
MA100 30.29▲ 30.33▲ 30.51▲ 30.18▲ 27.79▲
MA200 30.65▼ 30.65▼ 30.39▲ 29.36▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.048▼ -0.046▼ -0.010▼ -0.063▼
RSI 50.211▲ 52.269▲ 52.698▲ 50.957▲ 54.732▲
STOCH 13.248▼ 26.736     27.267     31.692     36.299    
WILL %R -31.111     -50.794     -50.794     -53.677     -51.684    
CCI -1.913     -9.819     -2.616     -14.211     -5.061    
Latest Filters Detected On IDOG
RSI $IDOG RSI(14) Crossed Above 50 Set Alert
MA $IDOG Price Crossed Above MA(26) Set Alert
MA $IDOG Price Crossed Above MA(7) Set Alert
CDL $IDOG Shooting Star Candlestick Pattern Detected Set Alert
ALPS International Sector Dividend Dogs ETF News
Uber Technologies Inc UBER
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NextEra Energy Inc NEE
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
General Dynamics Corp.
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
IDOG historical stock data
date open high low close volume
26/07/24 30.41 30.56 30.41 30.4808 26,564
25/07/24 30.16 30.40 30.141 30.2192 27,914
24/07/24 30.29 30.39 30.0804 30.1426 31,875
23/07/24 30.41 30.4765 30.25 30.35 35,617
22/07/24 30.68 30.84 30.6478 30.7141 26,477
19/07/24 30.46 30.49 30.37 30.45 15,100
18/07/24 30.835 30.88 30.825 30.88 5,255
17/07/24 30.67 30.86 30.65 30.7465 19,975
16/07/24 30.40 30.66 30.33 30.61 31,000
15/07/24 30.71 30.71 30.53 30.5752 10,926
Quote Details
52wk Low:26.06
52wk High:31.79
Vol:26.56K
Avg Vol(3m):466.3K
1Y Chng:+7.29%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00