ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

26.73 ▼ -0.02 (-0.07%)
Open: 26.76 Vol: 52.5K Day's range: 26.73 - 26.89 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▼ 26.80▼ 26.80▼ 26.61▲ 26.17▲
MA10 N/A     N/A     N/A     26.30▲ 25.85▲
MA20 N/A     N/A     N/A     25.94▲ 25.76▲
MA50 N/A     N/A     N/A     25.61▲ 25.68▲
MA100 N/A     N/A     N/A     25.70▲ 26.70▲
MA200 N/A     N/A     N/A     25.87▲ 25.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.104▲ 0.146▲
RSI N/A     N/A     N/A     68.328▲ 59.014▲
STOCH N/A     N/A     N/A     93.731▲ 81.501▲
WILL %R N/A     N/A     N/A     -8.840▲ -6.250▲
CCI N/A     N/A     N/A     99.888     137.104▲
Latest Filters Detected On IDOG
CDL $IDOG Matching Low Candlestick Pattern Detected Set Alert
ALPS International Sector Dividend Dogs ETF News
Saturday, October 19, 2019 01:27 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, June 20, 2019 07:30 AM
DENVER--(BUSINESS WIRE)--The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ...
Thursday, June 20, 2019 06:11 AM
DENVER--(BUSINESS WIRE)-- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE:SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE:IDOG) and the ALPS Emerging Sector Dividend Dogs ...
IDOG historical stock data
date open high low close volume
22/10/19 26.76 26.89 26.73 26.73 52,500
21/10/19 26.80 26.82 26.69 26.75 101,757
18/10/19 26.47 26.60 26.47 26.57 10,300
17/10/19 26.55 26.67 26.50 26.55 53,000
16/10/19 26.34 26.48 26.34 26.43 16,200
15/10/19 26.19 26.43 26.18 26.41 39,700
14/10/19 26.12 26.15 26.09 26.12 22,700
11/10/19 26.10 26.29 26.10 26.21 31,600
10/10/19 25.54 25.75 25.54 25.74 38,200
09/10/19 25.45 25.51 25.42 25.45 19,600
Quote Details
52wk Low:23.06
52wk High:27.20
Vol:52.5K
Avg Vol(3m):994.3K
1Y Chng:+2.61%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00