IDOG Stock Real Time Quote - ALPS International Sector Dividend Dogs ETF Stock Price with Chart

ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

42.9549 ▲ +0.3911 (+0.92%)

Open: 42.90 Vol: 15.68K Day's range: 42.78 - 43.06 May 08, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.80▲	42.80▲	42.80▲	42.87▲	42.99▼
MA10	42.71▲	42.78▲	42.83▲	42.74▲	41.85▲
MA20	42.82▲	42.68▲	42.71▲	42.94▲	41.13▲
MA50	42.83▲	42.74▲	42.72▲	41.99▲	37.91▲
MA100	42.74▲	42.85▲	42.87▲	41.03▲	34.30▲
MA200	42.88▲	42.19▲	42.04▲	38.67▲	30.86▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.026▲	0.032▲	0.032▲	-0.049▼	0.009▲
RSI	58.794▲	57.084▲	56.621▲	53.518▲	66.355▲
STOCH	56.535	50.748	51.918	55.071	81.154▲
WILL %R	-1.031▲	-16.788▲	-16.084▲	-42.581	-20.076▲
CCI	78.137	64.756	69.390	46.565	82.190

RSI	$IDOG RSI(14) Crossed Above 50	Set Alert
MA	$IDOG Price Crossed Above MA(26)	Set Alert
MA	$IDOG Price Crossed Above MA(13)	Set Alert
MA	$IDOG Price Crossed Above MA(7)	Set Alert
CDL	$IDOG Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/05/26	42.90	43.06	42.78	42.9549	15,677
07/05/26	43.27	43.27	42.49	42.5638	47,697
06/05/26	43.58	43.60	43.35	43.5381	15,938
05/05/26	42.83	43.07	42.67	42.9052	23,217
04/05/26	42.56	42.73	42.28	42.4001	27,611
01/05/26	42.83	43.29	42.79	42.79	29,712
30/04/26	42.61	43.13	42.3966	43.02	22,600
29/04/26	42.29	42.29	42.085	42.1652	15,978
28/04/26	42.37	42.56	42.31	42.5182	18,418
27/04/26	42.64	42.725	42.43	42.5387	27,058

52wk Low:

32.713

52wk High:

43.77

Vol:

15.68K

Avg Vol(3m):

567.4K

1Y Chng:

+27.05%

1M Chng:

+6.06%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00