| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.80▼ | 21.80▼ | 21.56▼ | 22.57▼ |
| MA10 | 22.11▼ | 22.48▼ | 22.48▼ | 22.17▼ | 22.75▼ |
| MA20 | 22.70▼ | 22.89▼ | 22.90▼ | 22.53▼ | 22.41▼ |
| MA50 | 22.81▼ | 22.80▼ | 22.79▼ | 22.93▼ | 23.72▼ |
| MA100 | 22.58▼ | 22.20▼ | 22.03▼ | 22.48▼ | 24.68▼ |
| MA200 | 21.20▼ | 21.40▼ | 22.00▼ | 23.18▼ | 25.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.247▼ | -0.253▼ | -0.155▼ | 0.041▲ |
| RSI | 27.033▼ | 29.436▼ | 30.343▼ | 29.443▼ | 42.195▼ |
| STOCH | 2.255▼ | 8.624▼ | 8.624▼ | 11.144▼ | 39.806 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.316▼ | -90.415▼ |
| CCI | -108.746▼ | -148.428▼ | -147.488▼ | -111.325▼ | -216.282▼ |
| MA | $IDOG Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 17, 2020 08:30 AM
An investor should consider the investment objectives, risks, charges and expenses carefully before investing. To obtain a prospectus which contains this and other information, call 877.398.8461 ...
|
|
Thursday, September 17, 2020 07:04 AM
An investor should consider the investment objectives, risks, charges and expenses carefully before investing. To obtain a prospectus which contains this and other information, call 877.398.8461 ...
|
|
Thursday, September 17, 2020 06:44 AM
17, 2020 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 21.29 | 21.48 | 21.20 | 21.46 | 20,112 |
| 24/09/20 | 21.54 | 21.56 | 21.30 | 21.4492 | 38,226 |
| 23/09/20 | 21.88 | 21.88 | 21.42 | 21.45 | 49,350 |
| 22/09/20 | 21.71 | 21.74 | 21.5042 | 21.74 | 34,285 |
| 21/09/20 | 21.69 | 21.6962 | 21.4669 | 21.68 | 33,153 |
| 18/09/20 | 22.58 | 22.67 | 22.35 | 22.45 | 43,831 |
| 17/09/20 | 22.47 | 22.6899 | 22.47 | 22.67 | 25,274 |
| 16/09/20 | 22.99 | 23.094 | 22.9399 | 22.9501 | 24,520 |
| 15/09/20 | 23.10 | 23.10 | 22.97 | 22.98 | 29,400 |
| 14/09/20 | 22.98 | 22.98 | 22.86 | 22.87 | 17,409 |
|
|
||||
|
|
||||
|
|