| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▲ | 26.61▼ | 26.75▼ | 26.80▼ | 27.03▼ |
| MA10 | 26.67▼ | 26.81▼ | 26.80▼ | 26.75▼ | 27.23▼ |
| MA20 | 26.62▼ | 26.61▼ | 26.63▼ | 27.14▼ | 26.50▲ |
| MA50 | 26.67▼ | 27.07▼ | 27.14▼ | 27.30▼ | 25.62▲ |
| MA100 | 27.12▼ | 27.21▼ | 27.17▼ | 26.28▲ | 26.88▼ |
| MA200 | 27.06▼ | 26.51▼ | 26.08▲ | 25.27▲ | 25.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.005▲ | 0.019▲ | -0.064▼ | -0.007▼ |
| RSI | 43.634▼ | 41.474▼ | 40.595▼ | 42.081▼ | 52.476▲ |
| STOCH | 6.775▼ | 43.913 | 60.886 | 43.943 | 58.422 |
| WILL %R | -78.125▼ | -72.254 | -72.254 | -71.823 | -50.000 |
| CCI | -53.134 | -44.694 | -47.368 | -80.892 | -20.598 |
| MA | $IDOG Price Crossed Below MA(7) | Set Alert |
|
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
|
Thursday, March 23, 2023 09:20 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 26.34 | 26.55 | 26.22 | 26.55 | 38,751 |
| 23/03/23 | 26.90 | 27.00 | 26.48 | 26.64 | 35,900 |
| 22/03/23 | 27.11 | 27.46 | 27.05 | 27.05 | 27,500 |
| 21/03/23 | 27.10 | 27.11 | 26.97 | 27.08 | 51,500 |
| 20/03/23 | 26.50 | 26.71 | 26.50 | 26.66 | 30,900 |
| 17/03/23 | 26.24 | 26.37 | 26.18 | 26.30 | 21,800 |
| 16/03/23 | 26.155 | 26.53 | 26.1136 | 26.53 | 38,584 |
| 15/03/23 | 26.22 | 26.46 | 26.04 | 26.43 | 71,400 |
| 14/03/23 | 27.21 | 27.26 | 27.08 | 27.26 | 34,300 |
| 13/03/23 | 26.97 | 27.20 | 26.97 | 27.00 | 50,324 |
|
|
||||
|
|
||||
|
|