ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

27.25 ▼ -0.075 (-0.27%)
Open: 27.55 Vol: 112.3K Day's range: 27.20 - 27.55 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▼ 27.28▼ 27.28▼ 27.30▼ 27.77▼
MA10 27.21▲ 27.24▲ 27.25▼ 27.72▼ 27.96▼
MA20 27.29▼ 27.37▼ 27.54▼ 27.81▼ 28.04▼
MA50 27.73▼ 27.77▼ 27.79▼ 28.08▼ 27.16▲
MA100 27.82▼ 27.96▼ 28.11▼ 28.08▼ 26.84▲
MA200 28.06▼ 28.08▼ 27.96▼ 27.66▼ 26.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.017▲ -0.010▼ -0.088▼ -0.163▼
RSI 41.984▼ 40.522▼ 39.897▼ 37.969▼ 45.842▼
STOCH 49.432     49.432     47.432     9.606▼ 23.421    
WILL %R -48.864     -55.000     -55.000     -85.143▼ -89.076▼
CCI 14.487     -22.779     -39.969     -90.271     -128.972▼
Latest Filters Detected On IDOG
CDL $IDOG Dark Cloud Cover Candlestick Pattern Detected Set Alert
ALPS International Sector Dividend Dogs ETF News
Friday, September 29, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
Friday, September 29, 2023 12:00 PM
CarMax's revenue has increased at a compound annual rate of about 12.5% since fiscal 2000 because of the success of customer-friendly sales practices and use of information technology. The firm ...
Friday, September 29, 2023 10:16 AM
FOX Business host Larry Kudlow explains why former President Donald Trump's 10-point lead over President Biden in polls is a "blockbuster" for his 2024 campaign. Oil prices surged to a 13-year ...
IDOG historical stock data
date open high low close volume
29/09/23 27.55 27.55 27.20 27.25 112,300
28/09/23 27.13 27.38 27.13 27.325 54,025
27/09/23 27.29 27.36 26.99 27.14 342,208
26/09/23 27.40 27.44 27.22 27.22 49,400
25/09/23 27.49 27.57 27.39 27.57 17,000
22/09/23 28.0085 28.0085 27.78 27.7966 31,605
21/09/23 27.99 28.03 27.81 27.85 28,700
20/09/23 28.65 28.74 28.35 28.36 74,100
19/09/23 28.44 28.48 28.39 28.48 138,700
18/09/23 28.26 28.26 28.12 28.21 13,400
Quote Details
52wk Low:21.21
52wk High:29.37
Vol:112.3K
Avg Vol(3m):747.6K
1Y Chng:+22.86%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00