| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.33▼ | 25.33▼ | 25.15▼ | 25.55▼ |
| MA10 | 25.44▼ | 25.47▼ | 25.47▼ | 25.32▼ | 26.56▼ |
| MA20 | 25.50▼ | 25.52▼ | 25.61▼ | 26.16▼ | 27.23▼ |
| MA50 | 25.69▼ | 25.84▼ | 26.05▼ | 26.89▼ | 27.70▼ |
| MA100 | 25.90▼ | 26.59▼ | 27.14▼ | 27.53▼ | 26.88▼ |
| MA200 | 26.51▼ | 27.39▼ | 27.18▼ | 27.68▼ | 25.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.058▼ | -0.045▼ | -0.107▼ | -0.349▼ |
| RSI | 25.637▼ | 26.887▼ | 26.247▼ | 29.464▼ | 31.337▼ |
| STOCH | 31.329 | 37.868 | 37.868 | 35.382 | 26.997 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.581▼ | -92.219▼ |
| CCI | -405.130▼ | -402.228▼ | -397.159▼ | -187.095▼ | -158.041▼ |
| MA | $IDOG Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 30, 2022 10:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, June 29, 2022 09:29 AM
A pair of ETFs – ALPS Sector Dividend Dogs (SDOG, $55) and ALPS International Sector Dividend Dogs (IDOG, $28) – are also scaring off the bears, with year-to-date returns of 4.4% and 2.6% ...
|
|
Wednesday, June 29, 2022 09:29 AM
A pair of ETFs – ALPS Sector Dividend Dogs (SDOG, $55) and ALPS International Sector Dividend Dogs (IDOG, $28) – are also scaring off the bears, with year-to-date returns of 4.4% and 2.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 24.44 | 24.55 | 24.20 | 24.55 | 18,274 |
| 01/07/22 | 24.84 | 25.11 | 24.72 | 25.11 | 11,800 |
| 30/06/22 | 25.02 | 25.21 | 24.87 | 25.16 | 28,000 |
| 29/06/22 | 25.46 | 25.52 | 25.36 | 25.37 | 14,500 |
| 28/06/22 | 25.76 | 25.82 | 25.52 | 25.54 | 31,300 |
| 27/06/22 | 25.45 | 25.76 | 25.41 | 25.49 | 179,193 |
| 24/06/22 | 25.19 | 25.53 | 25.17 | 25.51 | 117,100 |
| 23/06/22 | 25.09 | 25.09 | 24.80 | 25.01 | 19,200 |
| 22/06/22 | 25.55 | 25.72 | 25.44 | 25.55 | 27,418 |
| 21/06/22 | 25.99 | 25.99 | 25.79 | 25.89 | 132,800 |
|
|
||||
|
|
||||
|
|