ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

24.55 ▼ -0.56 (-2.23%)
Open: 24.44 Vol: 18.27K Day's range: 24.20 - 24.55 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.33▼ 25.33▼ 25.15▼ 25.55▼
MA10 25.44▼ 25.47▼ 25.47▼ 25.32▼ 26.56▼
MA20 25.50▼ 25.52▼ 25.61▼ 26.16▼ 27.23▼
MA50 25.69▼ 25.84▼ 26.05▼ 26.89▼ 27.70▼
MA100 25.90▼ 26.59▼ 27.14▼ 27.53▼ 26.88▼
MA200 26.51▼ 27.39▼ 27.18▼ 27.68▼ 25.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.058▼ -0.045▼ -0.107▼ -0.349▼
RSI 25.637▼ 26.887▼ 26.247▼ 29.464▼ 31.337▼
STOCH 31.329     37.868     37.868     35.382     26.997    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.581▼ -92.219▼
CCI -405.130▼ -402.228▼ -397.159▼ -187.095▼ -158.041▼
Latest Filters Detected On IDOG
MA $IDOG Price Crossed Below MA(13) Set Alert
ALPS International Sector Dividend Dogs ETF News
Thursday, June 30, 2022 10:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
Wednesday, June 29, 2022 09:29 AM
A pair of ETFs – ALPS Sector Dividend Dogs (SDOG, $55) and ALPS International Sector Dividend Dogs (IDOG, $28) – are also scaring off the bears, with year-to-date returns of 4.4% and 2.6% ...
Wednesday, June 29, 2022 09:29 AM
A pair of ETFs – ALPS Sector Dividend Dogs (SDOG, $55) and ALPS International Sector Dividend Dogs (IDOG, $28) – are also scaring off the bears, with year-to-date returns of 4.4% and 2.6% ...
IDOG historical stock data
date open high low close volume
05/07/22 24.44 24.55 24.20 24.55 18,274
01/07/22 24.84 25.11 24.72 25.11 11,800
30/06/22 25.02 25.21 24.87 25.16 28,000
29/06/22 25.46 25.52 25.36 25.37 14,500
28/06/22 25.76 25.82 25.52 25.54 31,300
27/06/22 25.45 25.76 25.41 25.49 179,193
24/06/22 25.19 25.53 25.17 25.51 117,100
23/06/22 25.09 25.09 24.80 25.01 19,200
22/06/22 25.55 25.72 25.44 25.55 27,418
21/06/22 25.99 25.99 25.79 25.89 132,800
Quote Details
52wk Low:24.20
52wk High:29.79
Vol:18.27K
Avg Vol(3m):567.7K
1Y Chng:-12.03%
1M Chng:-10.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00