ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

22.41 ▲ +0.23 (+1.04%)
Open: 22.27 Vol: 22.79K Day's range: 22.215 - 22.41 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.63▼ 22.65▼ 22.65▼ 22.53▼ 22.30▲
MA10 22.55▼ 22.48▲ 22.55▼ 22.39▲ 21.83▲
MA20 22.53▼ 22.52▼ 22.53▼ 22.42▼ 21.13▲
MA50 22.65▼ 22.28▲ 22.15▲ 21.85▲ 24.31▼
MA100 21.51▲ 21.29▲ 21.15▲ 21.49▲ 25.06▼
MA200 20.94▲ 22.08▲ 22.64▼ 24.16▼ 25.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.034▼ -0.053▼ 0.389▲
RSI 49.314▼ 50.473▲ 50.465▲ 51.221▲ 48.949▼
STOCH 72.447     76.795     78.743     55.792     65.100    
WILL %R -42.515     -42.515     -42.515     -55.769     -36.952    
CCI -19.366     -13.104     -18.429     -14.069     69.459    
Latest Filters Detected On IDOG
BREAK $IDOG Price Breaks 20 Days Low Set Alert
MACD $IDOG MACD(12,26,9) Crossed Below Signal Line Set Alert
ALPS International Sector Dividend Dogs ETF News
Thursday, July 02, 2020 07:56 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, June 18, 2020 05:00 PM
SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their second quarter 2020 distributions on ...
Thursday, June 18, 2020 06:33 AM
DENVER, June 18, 2020 /PRNewswire/ -- The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging ...
IDOG historical stock data
date open high low close volume
10/07/20 22.27 22.41 22.215 22.41 22,787
09/07/20 22.50 22.50 22.06 22.18 15,735
08/07/20 22.48 22.67 22.40 22.66 49,238
07/07/20 22.63 22.7259 22.50 22.50 26,341
06/07/20 22.95 22.99 22.82 22.89 14,646
02/07/20 22.665 22.762 22.50 22.51 14,316
01/07/20 22.23 22.3458 22.18 22.30 18,591
30/06/20 22.05 22.26 21.99 22.22 19,108
29/06/20 22.13 22.2584 22.03 22.20 18,237
26/06/20 22.33 22.36 21.98 22.03 28,982
Quote Details
52wk Low:16.773
52wk High:28.02
Vol:22.79K
Avg Vol(3m):554.1K
1Y Chng:-14.17%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00