| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▲ | 26.71▲ | 26.71▲ | 27.03▼ | 26.50▲ |
| MA10 | 26.40▲ | 26.40▲ | 26.40▲ | 26.90▲ | 25.86▲ |
| MA20 | 26.23▲ | 26.22▲ | 26.16▲ | 26.51▲ | 23.97▲ |
| MA50 | 25.11▲ | 24.89▲ | 24.66▲ | 25.40▲ | 22.85▲ |
| MA100 | 23.82▲ | 23.78▲ | 23.68▲ | 23.81▲ | 24.57▲ |
| MA200 | 22.78▲ | 22.49▲ | 22.22▲ | 22.84▲ | 25.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.005▼ | -0.015▼ | 0.387▲ |
| RSI | 65.607▲ | 65.279▲ | 65.885▲ | 61.122▲ | 66.210▲ |
| STOCH | 89.949▲ | 89.949▲ | 89.949▲ | 84.626▲ | 93.603▲ |
| WILL %R | -21.477▲ | -21.477▲ | -21.477▲ | -26.950 | -5.706▲ |
| CCI | 96.983 | 98.925 | 98.925 | 42.817 | 91.349 |
| MA | $IDOG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 22, 2020 04:38 AM
SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their fourth quarter 2020 distributions on ...
|
|
Thursday, September 28, 2017 10:57 PM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 26.97 | 27.005 | 26.8465 | 26.92 | 10,601 |
| 14/01/21 | 27.14 | 27.30 | 27.14 | 27.22 | 13,272 |
| 13/01/21 | 27.05 | 27.1375 | 27.03 | 27.075 | 22,937 |
| 12/01/21 | 26.8456 | 27.12 | 26.75 | 27.12 | 31,842 |
| 11/01/21 | 26.70 | 26.8499 | 26.6393 | 26.81 | 16,753 |
| 08/01/21 | 27.22 | 27.22 | 26.9812 | 27.22 | 21,247 |
| 07/01/21 | 27.04 | 27.1519 | 27.00 | 27.1348 | 9,203 |
| 06/01/21 | 26.73 | 27.02 | 26.73 | 26.94 | 32,621 |
| 05/01/21 | 26.28 | 26.54 | 26.27 | 26.45 | 10,718 |
| 04/01/21 | 26.52 | 26.52 | 25.9895 | 26.11 | 21,599 |
|
|
||||
|
|
||||
|
|