ALPS International Sector Dividend Dogs ETF (IDOG) Stock Price

19.75 ▲ +0.02 (+0.10%)
Open: 19.60 Vol: 40K Day's range: 19.53 - 19.91 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▼ 19.69▼ 19.63▲ 19.72▲ 19.99▼
MA10 19.39▲ 19.24▲ 18.90▲ 18.68▲ 22.92▼
MA20 18.57▲ 18.45▲ 18.46▲ 19.97▼ 25.09▼
MA50 19.74▼ 20.54▼ 21.09▼ 23.67▼ 25.59▼
MA100 23.02▼ 23.68▼ 24.06▼ 25.44▼ 25.95▼
MA200 N/A     N/A     N/A     25.63▼ 26.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.344▲ -0.921▼
RSI N/A     N/A     N/A     43.055▼ 29.455▼
STOCH 90.412▲ 94.337▲ 96.783▲ 80.223▲ 15.573▼
WILL %R -10.248▲ -6.066▲ -6.066▲ -16.540▲ -72.755    
CCI 67.143     70.045     80.424     86.018     -102.103▼
Latest Filters Detected On IDOG
BREAK $IDOG Price Breaks 20 Days High Set Alert
RSI $IDOG RSI(14) Crossed Above 50 Set Alert
ALPS International Sector Dividend Dogs ETF News
Saturday, March 28, 2020 02:10 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 27, 2020 10:15 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 19, 2020 06:28 PM
Before it's here, it's on the Bloomberg Terminal.
IDOG historical stock data
date open high low close volume
31/03/20 19.60 19.91 19.53 19.75 40,000
30/03/20 19.39 19.76 19.39 19.73 43,014
27/03/20 19.32 19.82 18.96 19.45 43,400
26/03/20 19.61 20.34 19.58 20.28 117,700
25/03/20 18.95 19.71 18.70 19.41 37,800
24/03/20 18.19 18.73 18.18 18.55 60,800
23/03/20 17.83 17.83 16.7729 17.13 136,465
20/03/20 17.83 18.02 17.07 17.23 70,300
19/03/20 17.21 17.81 16.9664 17.48 65,351
18/03/20 17.70 18.10 17.16 17.77 118,200
Quote Details
52wk Low:16.773
52wk High:28.02
Vol:40K
Avg Vol(3m):1.2M
1Y Chng:-26.20%
1M Chng:-25.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00