VanEck Vectors Indonesia Index ETF (IDX) Stock Price

10.16 ▼ -0.16 (-1.55%)
Open: 10.16 Vol: 0 Day's range: 10.16 - 10.16 Jun 29, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.29▼ 10.29▼ 10.40▼ 10.45▼
MA10 10.34▼ 10.34▼ 10.33▼ 10.75▼ 11.23▼
MA20 10.39▼ 10.48▼ 10.58▼ 10.61▼ 12.74▼
MA50 10.83▼ 10.76▼ 10.61▼ 11.81▼ 14.89▼
MA100 10.57▼ 10.61▼ 10.71▼ 13.23▼ 15.05▼
MA200 10.86▼ 11.67▼ 12.08▼ 14.89▼ 16.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.018▼ -0.038▼ 0.030▲ -0.233▼
RSI 25.654▼ 27.655▼ 30.234▼ 36.152▼ 29.165▼
STOCH 41.026     41.026     25.543     21.910     16.590▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.805▼ -88.117▼
CCI -243.243▼ -216.289▼ -127.935▼ -102.793▼ -89.792    
Latest Filters Detected On IDX
BREAK $IDX Price Breaks 10 Days Low Set Alert
CDL $IDX Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Indonesia Index ETF News
Friday, June 26, 2026 12:48 PM
NASDAQ failed to settle above the resistance level at 29,350 – 29,400 and pulled back towards the 29,200 level. In case NASDAQ settles below 29,200, it will head towards the nearest support, which is ...
Thursday, June 25, 2026 12:53 PM
Currently, SP500 is trying to settle below the support at 7370 – 7380. In case this attempt is successful, SP500 will move towards the next support level, which is located in the 7290 – 7300 range.
Tuesday, June 23, 2026 12:53 PM
NASDAQ suffered a sell-off as traders rushed to sell tech stocks. Micron, which was down by -12.5%, was the biggest loser in the NASDAQ index today. The stock pulled back as traders took profits ahead ...
IDX historical stock data
date open high low close volume
29/06/26 10.16 10.16 10.16 10.16 6,543
26/06/26 10.30 10.36 10.28 10.32 17,819
25/06/26 10.48 10.48 10.40 10.43 23,653
24/06/26 10.31 10.33 10.231 10.31 33,842
23/06/26 10.74 10.81 10.72 10.76 25,989
22/06/26 10.92 10.92 10.7923 10.82 34,161
18/06/26 11.10 11.13 11.01 11.10 32,823
17/06/26 11.14 11.24 10.90 11.02 39,002
16/06/26 11.31 11.345 11.20 11.25 29,339
15/06/26 11.28 11.3399 11.24 11.31 66,913
Quote Details
52wk Low:9.51
52wk High:17.55
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-32.98%
1M Chng:-16.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00