| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.27▼ | 10.40▼ | 10.46▼ |
| MA10 | 10.32▼ | 10.32▼ | 10.32▼ | 10.75▼ | 11.23▼ |
| MA20 | 10.35▼ | 10.45▼ | 10.53▼ | 10.61▼ | 12.74▼ |
| MA50 | 10.82▼ | 10.75▼ | 10.62▼ | 11.81▼ | 14.89▼ |
| MA100 | 10.56▼ | 10.61▼ | 10.70▼ | 13.23▼ | 15.05▼ |
| MA200 | 10.85▼ | 11.65▼ | 12.06▼ | 14.89▼ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.035▼ | 0.032▲ | -0.231▼ |
| RSI | 28.726▼ | 30.137▼ | 32.243▼ | 36.506▼ | 29.285▼ |
| STOCH | 26.359 | 26.359 | 23.493 | 22.332 | 16.720▼ |
| WILL %R | -88.000▼ | -88.000▼ | -95.238▼ | -88.506▼ | -87.569▼ |
| CCI | -169.556▼ | -148.067▼ | -117.632▼ | -99.519 | -89.007 |
| ▼ BREAK | $IDX Price Breaks 10 Days Low | Set Alert |
|
Friday, June 26, 2026 12:48 PM
NASDAQ failed to settle above the resistance level at 29,350 – 29,400 and pulled back towards the 29,200 level. In case NASDAQ settles below 29,200, it will head towards the nearest support, which is ...
|
|
Thursday, June 25, 2026 12:53 PM
Currently, SP500 is trying to settle below the support at 7370 – 7380. In case this attempt is successful, SP500 will move towards the next support level, which is located in the 7290 – 7300 range.
|
|
Tuesday, June 23, 2026 12:53 PM
NASDAQ suffered a sell-off as traders rushed to sell tech stocks. Micron, which was down by -12.5%, was the biggest loser in the NASDAQ index today. The stock pulled back as traders took profits ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.16 | 10.19 | 10.16 | 10.19 | 12,171 |
| 26/06/26 | 10.30 | 10.36 | 10.28 | 10.32 | 17,819 |
| 25/06/26 | 10.48 | 10.48 | 10.40 | 10.43 | 23,653 |
| 24/06/26 | 10.31 | 10.33 | 10.231 | 10.31 | 33,842 |
| 23/06/26 | 10.74 | 10.81 | 10.72 | 10.76 | 25,989 |
| 22/06/26 | 10.92 | 10.92 | 10.7923 | 10.82 | 34,161 |
| 18/06/26 | 11.10 | 11.13 | 11.01 | 11.10 | 32,823 |
| 17/06/26 | 11.14 | 11.24 | 10.90 | 11.02 | 39,002 |
| 16/06/26 | 11.31 | 11.345 | 11.20 | 11.25 | 29,339 |
| 15/06/26 | 11.28 | 11.3399 | 11.24 | 11.31 | 66,913 |
|
|
||||
|
|
||||
|
|