| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.26▼ | 12.29▼ | 12.44▼ | 13.26▼ |
| MA10 | 12.23▼ | 12.37▼ | 12.43▼ | 12.77▼ | 13.43▼ |
| MA20 | 12.48▼ | 12.75▼ | 12.80▼ | 13.18▼ | 14.77▼ |
| MA50 | 12.96▼ | 13.16▼ | 13.35▼ | 13.59▼ | 15.46▼ |
| MA100 | 13.52▼ | 13.64▼ | 13.60▼ | 14.93▼ | 15.45▼ |
| MA200 | 13.66▼ | 14.10▼ | 14.44▼ | 15.63▼ | 16.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.041▼ | -0.040▼ | -0.085▼ | -0.257▼ |
| RSI | 21.461▼ | 20.202▼ | 19.521▼ | 27.786▼ | 29.240▼ |
| STOCH | 4.469▼ | 1.920▼ | 2.453▼ | 7.182▼ | 16.618▼ |
| WILL %R | -96.429▼ | -98.039▼ | -98.131▼ | -98.374▼ | -99.523▼ |
| CCI | -74.578 | -86.162 | -96.400 | -153.710▼ | -125.658▼ |
| ▼ RSI&STOCH | $IDX Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $IDX RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $IDX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IDX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IDX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IDX Price Breaks 10 Days Low | Set Alert |
| CDL | $IDX Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $IDX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:17 PM
Amdocs delivered steady quarterly earnings AI platform traction gained attention Customer spending caution remains visible Amdocs’ earnings update highlights steady telecom software demand, early AI ...
|
|
Thursday, May 14, 2026 03:15 PM
Freshpet’s latest earnings update highlights unusual gains, tax benefits, and underlying profit concerns as market attention shifts toward earnings quality.
|
|
Wednesday, May 13, 2026 07:00 PM
NASDAQ rallied amid strong demand for tech stocks. Micron, which was up by 5.3%, was among the biggest gainers in the NASDAQ index today. The stock gained strong momentum as the company’s CEO Sanjay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.165 | 12.17 | 12.15 | 12.17 | 12,041 |
| 14/05/26 | 12.34 | 12.38 | 12.28 | 12.38 | 16,180 |
| 13/05/26 | 12.33 | 12.3599 | 12.288 | 12.33 | 130,327 |
| 12/05/26 | 12.68 | 12.68 | 12.55 | 12.60 | 27,405 |
| 11/05/26 | 12.74 | 12.7499 | 12.695 | 12.72 | 20,986 |
| 08/05/26 | 12.88 | 12.96 | 12.8739 | 12.95 | 24,357 |
| 07/05/26 | 13.36 | 13.36 | 12.8501 | 13.16 | 55,035 |
| 06/05/26 | 13.26 | 13.38 | 13.21 | 13.30 | 24,975 |
| 05/05/26 | 13.13 | 13.2783 | 13.13 | 13.23 | 46,866 |
| 04/05/26 | 13.06 | 13.06 | 12.855 | 12.90 | 27,391 |
|
|
||||
|
|
||||
|
|