| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.23▼ | 11.23▼ | 11.29▼ | 11.04▲ |
| MA10 | 11.21▼ | 11.25▼ | 11.28▼ | 11.19▼ | 10.78▲ |
| MA20 | 11.27▼ | 11.27▼ | 11.27▼ | 11.06▲ | 11.68▼ |
| MA50 | 11.11▲ | 11.07▲ | 11.12▲ | 10.70▲ | 14.31▼ |
| MA100 | 11.08▲ | 10.82▲ | 10.79▲ | 11.85▼ | 14.65▼ |
| MA200 | 10.83▲ | 10.74▲ | 10.90▲ | 14.03▼ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.027▼ | -0.023▼ | 0.025▲ | 0.154▲ |
| RSI | 44.024▼ | 46.229▼ | 47.153▼ | 53.261▲ | 40.518▼ |
| STOCH | 47.210 | 27.393 | 24.396 | 74.134 | 65.582 |
| WILL %R | -98.551▼ | -98.551▼ | -98.551▼ | -40.909 | -49.998 |
| CCI | -70.774 | -83.058 | -80.718 | 25.623 | 52.138 |
|
Thursday, August 13, 2026 12:50 PM
SP500 tests new highs as traders focus on Producer Prices data. The report showed that PPI was unchanged on a month-over-month basis in July, compared to analyst consensus of +0.2%. Core PPI increased ...
|
|
Thursday, August 13, 2026 01:30 AM
Fund Summary The fund, under normal market conditions, invests substantially all (at least 90%) of its net assets in nearly all of the component equity securities included in the NYSE Arca Tech 100 ...
|
|
Wednesday, August 12, 2026 12:31 PM
SP500 gains some ground as traders focus on inflation data. Inflation Rate declined from 3.5% in June to 3.4% in July, in line with analyst expectations. Core Inflation Rate decreased from 2.6% to 2.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.185 | 11.185 | 11.13 | 11.13 | 5,724 |
| 12/08/26 | 11.39 | 11.395 | 11.31 | 11.3538 | 28,368 |
| 11/08/26 | 11.27 | 11.27 | 11.12 | 11.12 | 21,955 |
| 10/08/26 | 11.32 | 11.3663 | 11.32 | 11.35 | 25,786 |
| 07/08/26 | 11.44 | 11.49 | 11.43 | 11.48 | 43,765 |
| 06/08/26 | 11.20 | 11.27 | 11.195 | 11.20 | 14,133 |
| 05/08/26 | 11.23 | 11.27 | 11.19 | 11.23 | 25,890 |
| 04/08/26 | 11.1485 | 11.20 | 11.12 | 11.19 | 42,712 |
| 03/08/26 | 10.85 | 10.98 | 10.85 | 10.96 | 25,657 |
| 31/07/26 | 10.89 | 10.89 | 10.78 | 10.89 | 31,327 |
|
|
||||
|
|
||||
|
|