VanEck Vectors Indonesia Index ETF (IDX) Stock Price

10.95 ▼ -0.03 (-0.27%)
Open: 10.92 Vol: 2.8K Day's range: 10.86 - 10.95 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.03▼ 11.03▼ 11.07▼ 11.46▼
MA10 11.10▼ 11.10▼ 11.10▼ 11.27▼ 11.34▼
MA20 11.27▼ 11.31▼ 11.31▼ 11.52▼ 11.04▼
MA50 11.58▼ 11.58▼ 11.56▼ 11.32▼ 13.76▼
MA100 11.49▼ 11.47▼ 11.40▼ 11.17▼ 14.26▼
MA200 11.21▼ 11.10▼ 11.01▼ 13.25▼ 15.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.033▼ -0.035▼ -0.102▼ 0.205▲
RSI 25.008▼ 26.045▼ 27.014▼ 35.835▼ 39.861▼
STOCH 4.801▼ 4.762▼ 4.762▼ 8.155▼ 72.206    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.174▼ -49.188    
CCI -125.957▼ -127.493▼ -127.493▼ -120.597▼ -6.693    
Latest Filters Detected On IDX
CDL $IDX Hammer Candlestick Pattern Detected Set Alert
VanEck Vectors Indonesia Index ETF News
Nasdaq Index: Nvidia’s $150B Buyback Ignites Rally as Chip Stocks Slide
Monday, September 28, 2026 03:03 PM
Nvidia surged on a $150 billion buyback increase, but oil above $106 and Treasury yields above 5.20% pressured the Nasdaq and chip stocks.
Nasdaq Index: Oil Retreat Lifts Stocks Off Lows, but Yields Stay High
Monday, September 28, 2026 02:56 PM
Stocks recovered from Monday’s lows after Iran sanctions-relief reports hit crude, but Treasury yields near their highs kept the Nasdaq and S&P 500 under pressure.
Stocks plunge as IDX lowers minimum price cap
Sunday, September 27, 2026 09:21 PM
Several other stocks were also affected by the price floor change and hit the lower auto-rejection limit, including property developer PT Lippo Karawaci and PT Repower Asia Indonesia, as well as rice ...
IDX historical stock data
date open high low close volume
25/09/26 10.92 10.95 10.86 10.95 2,800
24/09/26 11.07 11.07 10.92 10.98 9,493
23/09/26 11.17 11.22 11.11 11.13 16,500
22/09/26 11.10 11.1297 11.0528 11.0789 9,573
21/09/26 11.18 11.29 11.17 11.20 33,500
18/09/26 11.32 11.32 11.23 11.31 8,000
17/09/26 11.53 11.5571 11.47 11.48 40,532
16/09/26 11.46 11.48 11.30 11.37 56,700
15/09/26 11.59 11.59 11.475 11.54 9,006
14/09/26 11.64 11.67 11.54 11.64 20,300
Quote Details
52wk Low:9.51
52wk High:17.55
Vol:2.8K
Avg Vol(3m):737.9K
1Y Chng:-33.27%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00