iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.10 ▲ +0.03 (+0.13%)
Open: 23.10 Vol: 475.52K Day's range: 23.10 - 23.135 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.11▼ 23.11▼ 23.11▼ 23.12▼ 23.13▼
MA10 23.11▼ 23.12▼ 23.11▼ 23.10▼ 23.17▼
MA20 23.12▼ 23.12▼ 23.13▼ 23.12▼ 23.26▼
MA50 23.12▼ 23.14▼ 23.12▼ 23.18▼ 23.35▼
MA100 23.13▼ 23.11▼ 23.12▼ 23.27▼ 23.21▼
MA200 23.11▼ 23.12▼ 23.13▼ 23.36▼ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ 0.003▲ -0.016▼
RSI 37.401▼ 38.078▼ 42.266▼ 45.931▼ 41.572▼
STOCH 0.000▼ 38.636     57.120     67.143     22.606    
WILL %R -100.000▼ -36.364     -61.111     -53.846     -81.244▼
CCI -154.000▼ -53.441     -73.984     18.079     -84.954    
Latest Filters Detected On IBDU
CDL $IBDU Harami Candlestick Pattern Detected Set Alert
CDL $IBDU Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
Baidu’s (BIDU) Kunlunxin Chip Unit Draws ByteDance Interest Ahead of Potential IPO
Thursday, June 18, 2026 03:00 PM
Baidu Inc (NASDAQ:BIDU) is one of the most promising metaverse stocks to buy now. Baidu shares have gained more than 32% over the past year, and analysts see more upside in the stock. On June 15, ...
iShares iBonds Dec 2029 Term Corporate ETF
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
Wednesday, June 03, 2026 07:30 AM
Explore detailed information about IBDU's dividend performance, find the IBDU dividend history and ex-dividend date. This page offers a comprehensive view of IBDU's dividend yield payout trends and ...
IBDU historical stock data
date open high low close volume
18/06/26 23.10 23.135 23.10 23.10 475,521
17/06/26 23.16 23.16 23.065 23.07 1,100,021
16/06/26 23.15 23.165 23.14 23.15 317,497
15/06/26 23.16 23.17 23.14 23.145 436,571
12/06/26 23.13 23.145 23.11 23.13 657,644
11/06/26 23.08 23.15 23.065 23.14 931,599
10/06/26 23.09 23.10 23.065 23.07 956,546
09/06/26 23.08 23.09 23.0572 23.09 589,185
08/06/26 23.06 23.0799 23.05 23.06 869,572
05/06/26 23.06 23.08 23.04 23.05 630,682
Quote Details
52wk Low:23.02
52wk High:23.649
Vol:475.52K
Avg Vol(3m):12.7M
1Y Chng:-0.22%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00