iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

22.78 ▼ -0.035 (-0.15%)
Open: 22.80 Vol: 540.46K Day's range: 22.77 - 22.84 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.78▲ 22.78▲ 22.79▼ 22.92▼
MA10 22.78▼ 22.78▼ 22.80▼ 22.84▼ 22.99▼
MA20 22.78▼ 22.80▼ 22.80▼ 22.93▼ 23.06▼
MA50 22.79▼ 22.80▼ 22.83▼ 23.00▼ 23.26▼
MA100 22.80▼ 22.86▼ 22.92▼ 23.07▼ 23.17▼
MA200 22.84▼ 22.96▼ 22.99▼ 23.22▼ 22.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ -0.015▼ -0.023▼
RSI 40.467▼ 37.561▼ 39.023▼ 28.647▼ 29.755▼
STOCH 0.000▼ 0.000▼ 15.741▼ 7.519▼ 18.351▼
WILL %R -100.000▼ -100.000▼ -87.500▼ -96.551▼ -97.826▼
CCI -35.897     -53.687     -64.865     -81.683     -219.382▼
Latest Filters Detected On IBDU
BBANDS $IBDU Bollinger Bands Expanding Set Alert
▼ RSI $IBDU RSI(14) Crossed Below 30 Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
IBDU historical stock data
date open high low close volume
18/09/26 22.80 22.84 22.77 22.78 540,462
17/09/26 22.82 22.8293 22.80 22.815 912,240
16/09/26 22.80 22.86 22.77 22.78 962,753
15/09/26 22.79 22.80 22.78 22.78 682,138
14/09/26 22.79 22.82 22.78 22.795 685,374
11/09/26 22.84 22.89 22.80 22.81 719,713
10/09/26 22.85 22.9125 22.82 22.82 412,193
09/09/26 22.90 22.93 22.90 22.92 534,130
08/09/26 22.93 22.94 22.92 22.92 547,789
04/09/26 22.93 22.95 22.90 22.94 612,493
Quote Details
52wk Low:22.77
52wk High:23.649
Vol:540.46K
Avg Vol(3m):12.8M
1Y Chng:-2.69%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00