iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

22.74 +0.00 (+0.00%)
Open: 22.76 Vol: 665.3K Day's range: 22.73 - 22.76 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▲ 22.74▲ 22.74▲ 22.79▼ 22.76▼
MA10 22.74▲ 22.75▼ 22.75▼ 22.78▼ 22.77▼
MA20 22.75▼ 22.77▼ 22.79▼ 22.74▼ 22.92▼
MA50 22.79▼ 22.79▼ 22.79▼ 22.79▼ 23.16▼
MA100 22.79▼ 22.78▼ 22.75▼ 22.93▼ 23.16▼
MA200 22.79▼ 22.74▲ 22.72▲ 23.11▼ 22.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.007▼ 0.009▲ -0.003▼
RSI 43.904▼ 41.837▼ 37.635▼ 46.873▼ 37.674▼
STOCH 25.977     8.516▼ 5.087▼ 57.016     33.850    
WILL %R -85.714▼ -85.714▼ -91.304▼ -76.838▼ -69.091    
CCI -23.464     -45.964     -64.412     -53.519     -46.736    
Latest Filters Detected On IBDU
CDL $IBDU Matching Low Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
iShares iBonds Dec 2029 Term Corporate ETF
Friday, October 30, 2026 01:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Rosen Law Firm Urges Baidu, Inc. (NASDAQ: BIDU) Investors with Large Losses to Contact the Firm for Information About Their Rights
Tuesday, September 15, 2026 08:05 AM
Rosen Law Firm Urges Baidu, Inc. (NASDAQ: BIDU) Investors with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, announces a class ...
iShares Trust - iShares iBonds Dec 2029 Termorate ETF
Tuesday, August 04, 2026 12:19 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IBDU historical stock data
date open high low close volume
03/11/26 22.76 22.76 22.73 22.74 665,300
02/11/26 22.76 22.829 22.74 22.74 629,000
30/10/26 22.83 22.8727 22.83 22.85 746,606
29/10/26 22.80 22.8598 22.80 22.82 956,820
28/10/26 22.77 22.8174 22.755 22.79 840,176
27/10/26 22.78 22.815 22.77 22.78 649,063
26/10/26 22.78 22.80 22.77 22.77 746,621
23/10/26 22.80 22.82 22.78 22.79 743,700
22/10/26 22.74 22.82 22.716 22.79 1,383,400
21/10/26 22.73 22.739 22.70 22.71 700,100
Quote Details
52wk Low:22.57
52wk High:23.59
Vol:665.3K
Avg Vol(3m):14.5M
1Y Chng:-2.74%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00