iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

27.43 ▼ -0.015 (-0.05%)
Open: 27.52 Vol: 4.18K Day's range: 27.40 - 27.52 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▲ 27.44▲ 27.44▲ 27.47▼ 27.36▲
MA10 27.42▲ 27.38▲ 27.37▲ 27.42▲ 27.03▲
MA20 27.15▲ 27.03▲ 26.97▲ 27.31▲ 26.25▲
MA50 26.06▲ 26.06▲ 25.99▲ 26.90▲ N/A    
MA100 N/A     N/A     N/A     25.88▲ N/A    
MA200 N/A     N/A     N/A     25.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ N/A    
RSI N/A     N/A     N/A     66.227▲ N/A    
STOCH 97.605▲ 97.044▲ 97.197▲ 55.765     78.734    
WILL %R -1.575▲ -1.575▲ -1.266▲ -68.421     -18.467▲
CCI 106.538▲ 109.686▲ 99.558     49.113     98.556    
Latest Filters Detected On IBDU
GAP $IBDU Open Gap Up %2 Set Alert
GAP $IBDU Open Gap Up %3 Set Alert
GAP $IBDU Open Gap Up %5 Set Alert
MA $IBDU Price Crossed Below MA(13) Set Alert
MA $IBDU Price Crossed Above MA(50) Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
Thursday, August 06, 2020 10:24 AM
Follow @dannyvena Baidu (NASDAQ:BIDU) boasts the highest market share in China's fast-growing artificial intelligence (AI) public cloud services market, according to a recent report by the ...
Tuesday, August 04, 2020 10:12 AM
On Tuesday, shares of Baidu (NASDAQ: BIDU) saw unusual options activity. After the option alert, the stock price moved up to $125.2. Exceptionally large volume is one way options activity can be ...
Wednesday, July 29, 2020 10:13 AM
Shares of Sogou (NYSE:SOGO), China's second-largest online search provider after Baidu (NASDAQ:BIDU), surged over 40% on July 27 after the company received a buyout offer from its top stakeholder ...
IBDU historical stock data
date open high low close volume
10/08/20 27.52 27.52 27.40 27.43 4,184
07/08/20 27.55 27.55 27.4167 27.445 7,189
06/08/20 27.53 27.54 27.46 27.52 12,148
05/08/20 27.4401 27.49 27.4101 27.4613 10,832
04/08/20 27.47 27.51 27.38 27.50 14,700
03/08/20 27.19 27.39 27.19 27.39 3,890
31/07/20 27.3641 27.45 27.3641 27.4498 2,629
30/07/20 27.315 27.38 27.31 27.38 12,522
29/07/20 27.36 27.38 27.1951 27.38 4,103
28/07/20 27.27 27.28 27.2221 27.2513 14,506
Quote Details
52wk Low:21.69
52wk High:27.95
Vol:4.18K
Avg Vol(3m):296.4K
1Y Chng:+0.00%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00