iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

22.31 ▼ -0.05 (-0.22%)
Open: 22.325 Vol: 160.08K Day's range: 22.31 - 22.325 Apr 18, 14:53 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▼ 22.31▼ 22.32▼ 22.35▼ 22.60▼
MA10 22.32▼ 22.34▼ 22.34▼ 22.44▼ 22.66▼
MA20 22.34▼ 22.32▼ 22.32▼ 22.59▼ 22.77▼
MA50 22.34▼ 22.37▼ 22.42▼ 22.67▼ 22.43▼
MA100 22.42▼ 22.48▼ 22.56▼ 22.74▼ 22.53▼
MA200 22.56▼ 22.63▼ 22.64▼ 22.41▼ 24.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.005▲ -0.032▼ -0.064▼
RSI 41.162▼ 39.703▼ 39.063▼ 33.430▼ 42.144▼
STOCH 0.000▼ 0.000▼ 24.306     14.174▼ 12.360▼
WILL %R -100.000▼ -100.000▼ -64.286     -86.641▼ -96.203▼
CCI -69.763     -97.495     -37.484     -100.259▼ -180.724▼
Latest Filters Detected On IBDU
BBANDS $IBDU Bollinger Bands Expanding Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
Baidu sees Buy rating maintained at BofA on AI upside
Thursday, April 18, 2024 06:54 AM
Baidu ( BIDU) has a Hold rating at Seeking Alpha's Quant Rating system, which consistently beats the market. Meanwhile, the Seeking Alpha authors' average rating is more positive with a Buy and so is ...
Forget Nvidia: These 3 Artificial Intelligence (AI) Stocks Have Between 115% and 127% Upside, According to Select Wall Street Analysts
Thursday, April 18, 2024 02:06 AM
Nvidia's infrastructure has quickly become the "brains" that power AI-accelerated data centers. The company's A100 and H100 graphics processing units (GPUs) are in exceptionally high demand, with the ...
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
IBDU historical stock data
date open high low close volume
18/04/24 22.325 22.325 22.31 22.31 160,081
17/04/24 22.35 22.42 22.323 22.36 226,700
16/04/24 22.33 22.33 22.2437 22.29 464,853
15/04/24 22.43 22.43 22.32 22.33 245,509
12/04/24 22.46 22.475 22.44 22.45 268,843
11/04/24 22.50 22.50 22.37 22.40 179,269
10/04/24 22.51 22.51 22.38 22.41 220,997
09/04/24 22.69 22.69 22.61 22.64 258,100
08/04/24 22.59 22.595 22.559 22.57 164,800
05/04/24 22.65 22.65 22.5941 22.61 172,343
Quote Details
52wk Low:21.41
52wk High:24.03
Vol:160.08K
Avg Vol(3m):5.4M
1Y Chng:-2.45%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00