| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23 | 23.23▼ | 23.23▼ | 23.29▼ | 23.16▲ |
| MA10 | 23.23▼ | 23.22▲ | 23.26▼ | 23.24▼ | 23.11▲ |
| MA20 | 23.23▼ | 23.26▼ | 23.29▼ | 23.16▲ | 23.07▲ |
| MA50 | 23.26▼ | 23.29▼ | 23.27▼ | 23.10▲ | 23.07▲ |
| MA100 | 23.29▼ | 23.25▼ | 23.19▲ | 23.04▲ | 22.78▲ |
| MA200 | 23.28▼ | 23.17▲ | 23.14▲ | 23.05▲ | 23.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.013▼ | 0.011▲ | 0.024▲ |
| RSI | 41.705▼ | 36.799▼ | 38.146▼ | 54.331▲ | 55.702▲ |
| STOCH | 8.333▼ | 59.956 | 13.218▼ | 72.430 | 73.233 |
| WILL %R | -100.000▼ | -86.207▼ | -86.207▼ | -58.537 | -26.374 |
| CCI | -56.000 | -13.101 | -61.333 | 18.091 | 159.676▲ |
| MA | $IBDU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 01, 2025 06:56 AM
Alibaba Group Holdings Ltd ADR (NYSE: BABA) saw its stock slip 1.4% in premarket trading on Monday following the announcement by Chinese tech giant Baidu (NASDAQ: BIDU) that it will make its Ernie ...
|
|
Tuesday, July 01, 2025 03:08 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the 10 AI Stocks Making Waves on Wall Street. On June 30, the South China Morning Post reported that tech giant has braved entry into the highly competitive field ...
|
|
Monday, June 30, 2025 09:55 PM
Baidu (NASDAQ:BIDU) has announced the appointment of Haijian He as CFO of the company, effective immediately. Concurrently, effective immediately, Junjie He will no longer serve as interim CFO, moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 23.25 | 23.25 | 23.202 | 23.22 | 560,500 |
| 30/06/25 | 23.33 | 23.46 | 23.31 | 23.33 | 540,200 |
| 27/06/25 | 23.29 | 23.3391 | 23.29 | 23.30 | 385,976 |
| 26/06/25 | 23.30 | 23.33 | 23.26 | 23.33 | 574,610 |
| 25/06/25 | 23.27 | 23.28 | 23.22 | 23.27 | 438,042 |
| 24/06/25 | 23.22 | 23.29 | 23.215 | 23.28 | 462,776 |
| 23/06/25 | 23.21 | 23.25 | 23.16 | 23.22 | 337,191 |
| 20/06/25 | 23.13 | 23.18 | 23.125 | 23.17 | 417,299 |
| 18/06/25 | 23.16 | 23.17 | 23.126 | 23.15 | 389,200 |
| 17/06/25 | 23.14 | 23.14 | 23.05 | 23.13 | 383,700 |
|
|
||||
|
|
||||
|
|