iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

117.87 ▼ -0.10 (-0.08%)
Open: 117.80 Vol: 0 Day's range: 117.80 - 117.875 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.86▲ 117.85▲ 117.85▲ 118.16▼ 118.13▼
MA10 117.86▲ 117.84▲ 117.88▼ 118.51▼ 117.87▼
MA20 117.84▲ 117.89▼ 118.00▼ 118.15▼ 117.87▼
MA50 117.84▲ 118.11▼ 118.45▼ 117.96▼ 117.45▲
MA100 117.91▼ 118.48▼ 118.35▼ 117.69▲ 116.19▲
MA200 118.08▼ 118.30▼ 118.01▼ 117.20▲ 118.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ 0.010▲ -0.067▼ 0.001▲
RSI 59.368▲ 38.811▼ 32.529▼ 45.876▼ 52.023▲
STOCH 87.778▲ 58.730     24.816     34.562     45.886    
WILL %R -11.111▲ -60.000     -73.077     -86.052▼ -55.036    
CCI 100.444▲ 52.614     -44.714     -101.071▼ -4.413    
Latest Filters Detected On IEI
MA $IEI Price Crossed Below MA(50) Set Alert
BREAK $IEI Price Breaks 10 Days Low Set Alert
iShares 3-7 Year Treasury Bond ETF News
Monday, July 07, 2025 09:06 PM
As an established brand trusted in the Czech solar installer community, the release of the Tigo EI Residential system capitalizes on the addition of 967MW of primarily residential rooftop solar in the ...
Monday, July 07, 2025 05:42 AM
YOLO-trading is back, as 2025 has so far offered twists and turns that usually span an entire market cycle, all in just a few months. Since ...
Wednesday, July 02, 2025 08:49 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares 3-7 Year Treasury Bond ETF IEI: Partial Oil Recovery Doing No Favours For Duration Bets Spread between US5Y and US30Y ...
IEI historical stock data
date open high low close volume
08/07/25 117.80 117.875 117.80 117.87 1,403,673
07/07/25 118.05 118.07 117.92 117.97 1,742,950
03/07/25 118.11 118.175 118.0023 118.08 984,212
02/07/25 118.37 118.49 118.30 118.39 1,217,042
01/07/25 118.65 118.73 118.41 118.49 4,456,200
30/06/25 119.015 119.115 118.885 119.09 1,712,338
27/06/25 118.82 119.03 118.79 118.85 2,391,100
26/06/25 118.89 119.02 118.82 119.01 1,590,245
25/06/25 118.54 118.75 118.46 118.72 1,547,200
24/06/25 118.37 118.6767 118.325 118.64 2,317,453
Quote Details
52wk Low:114.51
52wk High:120.33
Vol:0
Avg Vol(3m):28.6M
1Y Chng:+1.25%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00