iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

116.975 ▲ +0.025 (+0.02%)
Open: 117.15 Vol: 0 Day's range: 116.965 - 117.22 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.97▲ 117.00▼ 117.00▼ 116.82▲ 117.17▼
MA10 116.99▼ 117.01▼ 117.00▼ 116.84▲ 117.16▼
MA20 117.00▼ 116.98▼ 116.97▲ 117.09▼ 117.81▼
MA50 117.03▼ 116.91▲ 116.82▲ 117.21▼ 118.88▼
MA100 116.96▲ 116.81▲ 117.01▼ 117.99▼ 118.16▼
MA200 116.91▲ 117.07▼ 117.10▼ 118.78▼ 116.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.002▼ -0.001▼ -0.064▼
RSI 42.129▼ 50.699▲ 53.675▲ 48.034▼ 41.299▼
STOCH 11.610▼ 17.006▼ 44.190     44.785     34.085    
WILL %R -86.667▼ -80.328▼ -59.756     -60.216     -79.739▼
CCI -69.256     -56.143     9.695     17.145     -81.766    
Latest Filters Detected On IEI
MA $IEI Price Crossed Above MA(13) Set Alert
iShares 3-7 Year Treasury Bond ETF News
Which Is the Better Intermediate-Term Bond ETF, Vanguard's VCIT or iShares' Treasury-Focused IEI?
Sunday, June 28, 2026 01:12 PM
Compare risk profiles, income streams, and portfolio strategies to see how these two popular fixed-income ETFs stack up for different investor goals.
VGIT vs IEI: The maturity gap that changes your rate exposure
Saturday, April 25, 2026 08:23 AM
The Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) and iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) both focus on U.S. Treasury bonds in the intermediate range, but VGIT features a lower fee ...
Higher Income or Ironclad Safety? VCIT vs. IEI
Tuesday, March 03, 2026 09:07 AM
The Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) and iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) diverge meaningfully on cost, yield, portfolio risk, and underlying bond exposure, ...
IEI historical stock data
date open high low close volume
17/07/26 117.15 117.22 116.965 116.975 541,467
16/07/26 116.85 116.95 116.805 116.95 790,399
15/07/26 116.86 117.0616 116.86 116.98 2,214,203
14/07/26 116.79 116.91 116.65 116.74 1,203,330
13/07/26 116.66 116.6683 116.43 116.45 1,417,307
10/07/26 116.84 116.89 116.715 116.77 1,342,089
09/07/26 116.77 116.95 116.7505 116.84 935,559
08/07/26 116.67 116.71 116.5301 116.68 1,032,627
07/07/26 117.05 117.0598 116.815 116.84 983,004
06/07/26 117.133 117.20 117.06 117.20 900,790
Quote Details
52wk Low:116.43
52wk High:120.78
Vol:0
Avg Vol(3m):21.4M
1Y Chng:-1.77%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00