iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

132.44 ▲ +0.16 (+0.12%)
Open: 132.37 Vol: 568.61K Day's range: 132.30 - 132.47 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.45▼ 132.44▲ 132.45▼ 132.27▲ 132.68▼
MA10 132.44▼ 132.44▼ 132.39▲ 132.46▼ 132.76▼
MA20 132.44▼ 132.39▲ 132.35▲ 132.67▼ 133.03▼
MA50 132.40▲ 132.27▲ 132.31▲ 132.76▼ 132.76▼
MA100 132.33▲ 132.43▲ 132.60▼ 133.07▼ 128.98▲
MA200 132.39▲ 132.64▼ 132.70▼ 133.25▼ 124.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.019▲ -0.046▼ -0.145▼
RSI 54.435▲ 63.598▲ 61.047▲ 42.184▼ 44.630▼
STOCH 70.833     72.403     92.608▲ 21.693     46.793    
WILL %R -50.000     -11.628▲ -11.628▲ -56.868     -68.276    
CCI 13.725     45.674     78.737     -40.193     -210.880▼
Latest Filters Detected On IEI
CDL $IEI Doji Candlestick Pattern Detected Set Alert
MA $IEI Price Crossed Above MA(13) Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI historical stock data
date open high low close volume
15/01/21 132.37 132.47 132.30 132.44 568,614
14/01/21 132.34 132.42 132.23 132.28 944,900
13/01/21 132.21 132.36 132.21 132.32 1,233,100
12/01/21 132.06 132.18 131.98 132.15 1,111,000
11/01/21 132.24 132.24 132.155 132.18 615,896
08/01/21 132.31 132.35 132.21 132.27 1,000,600
07/01/21 132.41 132.457 132.385 132.43 1,403,701
06/01/21 132.68 132.68 132.48 132.59 870,900
05/01/21 133.02 133.02 132.855 132.91 992,788
04/01/21 132.88 133.0465 132.86 133.02 844,668
Quote Details
52wk Low:126.44
52wk High:134.11
Vol:568.61K
Avg Vol(3m):13.9M
1Y Chng:+4.22%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00