iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

133.64 ▲ +0.21 (+0.16%)
Open: 133.52 Vol: 2.81M Day's range: 133.47 - 133.66 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.63▼ 133.59▲ 133.58▲ 133.48▲ 133.47▲
MA10 133.62▼ 133.58▲ 133.52▲ 133.45▲ 133.33▲
MA20 133.59▲ 133.51▲ 133.49▲ 133.40▲ 131.13▲
MA50 133.58▲ 133.47▲ 133.45▲ 133.14▲ 128.21▲
MA100 133.50▲ 133.42▲ 133.44▲ 130.76▲ 124.58▲
MA200 133.47▲ 133.42▲ 133.39▲ 128.64▲ 122.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.019▲ -0.028▼ 0.066▲
RSI 57.779▲ 65.298▲ 64.563▲ 60.479▲ 75.196▲
STOCH 72.273     77.765     86.701▲ 58.269     91.571▲
WILL %R -25.000     -10.638▲ -8.475▲ -14.270▲ -1.536▲
CCI 38.744     117.973▲ 109.585▲ 110.446▲ 68.782    
Latest Filters Detected On IEI
CDL $IEI Harami Candlestick Pattern Detected Set Alert
iShares 3-7 Year Treasury Bond ETF News
Friday, May 22, 2020 09:00 AM
Significant buying in both Tutor Perini and Lama... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
IEI historical stock data
date open high low close volume
29/05/20 133.52 133.66 133.47 133.64 2,807,500
28/05/20 133.36 133.46 133.3316 133.43 838,722
27/05/20 133.37 133.57 133.37 133.44 900,615
26/05/20 133.34 133.45 133.33 133.43 580,400
22/05/20 133.49 133.54 133.48 133.48 774,000
21/05/20 133.42 133.515 133.395 133.44 747,279
20/05/20 133.35 133.53 133.3027 133.43 977,684
19/05/20 133.23 133.45 133.23 133.42 885,117
18/05/20 133.46 133.48 133.16 133.24 956,310
15/05/20 133.69 133.7199 133.53 133.57 787,113
Quote Details
52wk Low:124.655
52wk High:133.72
Vol:2.81M
Avg Vol(3m):42.7M
1Y Chng:+6.70%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00