iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

118.08 ▼ -0.31 (-0.26%)
Open: 118.11 Vol: 984.21K Day's range: 118.0023 - 118.175 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.09▼ 118.11▼ 118.16▼ 118.58▼ 117.98▲
MA10 118.11▼ 118.18▼ 118.27▼ 118.58▼ 117.89▲
MA20 118.12▼ 118.28▼ 118.43▼ 118.10▼ 117.80▲
MA50 118.16▼ 118.58▼ 118.67▼ 117.97▲ 117.43▲
MA100 118.28▼ 118.66▼ 118.34▼ 117.65▲ 116.16▲
MA200 118.50▼ 118.29▼ 117.97▲ 117.22▲ 118.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.038▼ 0.007▲ 0.031▲
RSI 39.183▼ 25.134▼ 27.734▼ 48.875▼ 53.384▲
STOCH 14.852▼ 25.974     24.471     64.083     46.533    
WILL %R -100.000▼ -80.519▼ -85.437▼ -67.190     -55.427    
CCI -113.586▼ -74.524     -123.387▼ -45.293     68.154    
Latest Filters Detected On IEI
RSI $IEI RSI(14) Crossed Below 50 Set Alert
MA $IEI Price Crossed Below MA(13) Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI historical stock data
date open high low close volume
03/07/25 118.11 118.175 118.0023 118.08 984,212
02/07/25 118.37 118.49 118.30 118.39 1,217,042
01/07/25 118.65 118.73 118.41 118.49 4,456,200
30/06/25 119.015 119.115 118.885 119.09 1,712,338
27/06/25 118.82 119.03 118.79 118.85 2,391,100
26/06/25 118.89 119.02 118.82 119.01 1,590,245
25/06/25 118.54 118.75 118.46 118.72 1,547,200
24/06/25 118.37 118.6767 118.325 118.64 2,317,453
23/06/25 118.27 118.615 118.2367 118.40 1,368,840
20/06/25 117.89 118.185 117.8579 118.08 1,129,671
Quote Details
52wk Low:114.51
52wk High:120.33
Vol:984.21K
Avg Vol(3m):27.6M
1Y Chng:+1.45%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00