iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

127.63 ▼ -0.05 (-0.04%)
Open: 127.48 Vol: 594.4K Day's range: 127.27 - 127.63 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.53▲ 127.52▲ 127.48▲ 127.28▲ 126.21▲
MA10 127.53▲ 127.54▲ 127.53▲ 127.06▲ 125.77▲
MA20 127.54▲ 127.41▲ 127.30▲ 126.26▲ 124.51▲
MA50 127.22▲ 127.11▲ 127.09▲ 125.70▲ 122.04▲
MA100 127.12▲ 126.96▲ 126.47▲ 124.40▲ 121.03▲
MA200 126.99▲ 126.21▲ 125.87▲ 122.61▲ 121.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.004▼ 0.004▲ 0.125▲ 0.158▲
RSI 57.930▲ 60.631▲ 61.077▲ 72.741▲ 79.027▲
STOCH 45.485     41.546     53.724     80.411▲ 79.255    
WILL %R -43.662     -38.750     -25.833     -6.667▲ -4.008▲
CCI -1.609     39.500     54.308     99.283     195.079▲
Latest Filters Detected On IEI
CDL $IEI Harami Candlestick Pattern Detected Set Alert
iShares 3-7 Year Treasury Bond ETF News
Monday, August 05, 2019 09:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided by ...
Friday, January 25, 2019 02:26 AM
Meanwhile, iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) (-$617 billion) and iShares iBoxx $ Investment-Grade Corporate Bond ETF (NYSEARCA:LQD) (-$605 million) handed back the largest individual net ...
Thursday, January 11, 2018 03:49 AM
(Source: MarketWatch) The 5-year (NYSE: IEI) and 30-year also went quite volatile a bit, before the 5-year settled at an elevated level while the 30-year returned to pre-news levels. (Source: ...
IEI historical stock data
date open high low close volume
16/08/19 127.48 127.63 127.27 127.63 594,400
15/08/19 127.29 127.82 127.27 127.68 906,800
14/08/19 127.13 127.27 127.05 127.16 789,600
13/08/19 127.08 127.09 126.6109 126.77 601,597
12/08/19 126.99 127.25 126.95 127.14 446,800
09/08/19 126.90 127.05 126.69 126.72 311,300
08/08/19 126.695 126.93 126.575 126.87 669,977
07/08/19 127.435 127.435 126.915 126.915 1,046,349
06/08/19 126.73 126.89 126.655 126.89 369,903
05/08/19 126.63 126.91 126.61 126.83 823,400
Quote Details
52wk Low:118.15
52wk High:127.82
Vol:594.4K
Avg Vol(3m):11.4M
1Y Chng:+6.58%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00