| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.63▼ | 133.59▲ | 133.58▲ | 133.48▲ | 133.47▲ |
| MA10 | 133.62▼ | 133.58▲ | 133.52▲ | 133.45▲ | 133.33▲ |
| MA20 | 133.59▲ | 133.51▲ | 133.49▲ | 133.40▲ | 131.13▲ |
| MA50 | 133.58▲ | 133.47▲ | 133.45▲ | 133.14▲ | 128.21▲ |
| MA100 | 133.50▲ | 133.42▲ | 133.44▲ | 130.76▲ | 124.58▲ |
| MA200 | 133.47▲ | 133.42▲ | 133.39▲ | 128.64▲ | 122.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.019▲ | -0.028▼ | 0.066▲ |
| RSI | 57.779▲ | 65.298▲ | 64.563▲ | 60.479▲ | 75.196▲ |
| STOCH | 72.273 | 77.765 | 86.701▲ | 58.269 | 91.571▲ |
| WILL %R | -25.000 | -10.638▲ | -8.475▲ | -14.270▲ | -1.536▲ |
| CCI | 38.744 | 117.973▲ | 109.585▲ | 110.446▲ | 68.782 |
| CDL | $IEI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2020 09:00 AM
Significant buying in both Tutor Perini and Lama... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 133.52 | 133.66 | 133.47 | 133.64 | 2,807,500 |
| 28/05/20 | 133.36 | 133.46 | 133.3316 | 133.43 | 838,722 |
| 27/05/20 | 133.37 | 133.57 | 133.37 | 133.44 | 900,615 |
| 26/05/20 | 133.34 | 133.45 | 133.33 | 133.43 | 580,400 |
| 22/05/20 | 133.49 | 133.54 | 133.48 | 133.48 | 774,000 |
| 21/05/20 | 133.42 | 133.515 | 133.395 | 133.44 | 747,279 |
| 20/05/20 | 133.35 | 133.53 | 133.3027 | 133.43 | 977,684 |
| 19/05/20 | 133.23 | 133.45 | 133.23 | 133.42 | 885,117 |
| 18/05/20 | 133.46 | 133.48 | 133.16 | 133.24 | 956,310 |
| 15/05/20 | 133.69 | 133.7199 | 133.53 | 133.57 | 787,113 |
|
|
||||
|
|
||||
|
|