iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

120.92 ▼ -0.25 (-0.21%)
Open: 121.03 Vol: 588.8K Day's range: 120.8551 - 121.1244 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.94▼ 120.93▼ 120.93▼ 121.23▼ 121.13▼
MA10 120.93▼ 120.97▼ 121.02▼ 121.25▼ 120.46▲
MA20 120.99▼ 121.11▼ 121.17▼ 121.18▼ 119.65▲
MA50 121.16▼ 121.28▼ 121.27▼ 120.17▲ 119.45▲
MA100 121.28▼ 121.28▼ 121.32▼ 119.59▲ 120.36▲
MA200 121.30▼ 121.15▼ 120.78▲ 119.41▲ 120.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.015▼ -0.030▼ -0.100▼ 0.246▲
RSI 29.486▼ 27.728▼ 28.590▼ 50.582▲ 60.604▲
STOCH 57.702     8.403▼ 4.667▼ 21.150     82.365▲
WILL %R -91.667▼ -98.667▼ -98.780▼ -95.477▼ -33.578    
CCI -74.667     -66.961     -79.137     -154.743▼ 86.903    
Latest Filters Detected On IEI
BREAK $IEI Price Breaks 10 Days Low Set Alert
MA $IEI Price Crossed Below MA(26) Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI historical stock data
date open high low close volume
18/01/19 121.03 121.1244 120.8551 120.92 588,804
17/01/19 121.28 121.30 121.10 121.17 658,875
16/01/19 121.26 121.34 121.20 121.31 5,766,377
15/01/19 121.57 121.57 121.32 121.35 1,406,102
14/01/19 121.50 121.54 121.38 121.40 556,650
11/01/19 121.41 121.50 121.39 121.42 380,326
10/01/19 121.34 121.42 121.19 121.20 807,599
09/01/19 121.12 121.29 121.10 121.22 703,602
08/01/19 121.20 121.2982 121.11 121.12 427,946
07/01/19 121.67 121.72 121.3233 121.34 778,766
Quote Details
Bid:120.91
Ask:120.95
52wk Low:118.077
52wk High:122.29
Vol:588.8K
Avg Vol(3m):14.6M
1Y Chng:+1.23%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00