iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

125.155 ▼ -0.065 (-0.05%)
Open: 125.16 Vol: 152.76K Day's range: 125.105 - 125.205 Jun 17, 15:45 EDT
IEX Real-Time Price
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.18▼ 125.17▼ 125.17▼ 125.06▲ 124.83▲
MA10 125.16▼ 125.17▼ 125.19▼ 124.99▲ 123.80▲
MA20 125.17▼ 125.19▼ 125.18▼ 124.49▲ 122.96▲
MA50 125.20▼ 125.06▲ 125.02▲ 123.41▲ 121.06▲
MA100 125.16▼ 124.99▲ 124.76▲ 122.67▲ 120.75▲
MA200 125.01▲ 124.50▲ 123.92▲ 121.14▲ 120.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.014▼ 0.004▲ 0.208▲
RSI 45.533▼ 49.990▼ 53.658▲ 68.420▲ 74.446▲
STOCH 67.283     47.826     46.616     72.066     94.426▲
WILL %R -56.522     -65.517     -72.973     -10.728▲ -4.148▲
CCI -38.122     -63.115     -116.065▼ 78.482     129.275▲
Latest Filters Detected On IEI
CDL $IEI Doji Candlestick Pattern Detected Set Alert
RSI $IEI RSI(14) Crossed Below 70 Set Alert
iShares 3-7 Year Treasury Bond ETF News
Thursday, June 06, 2019 09:00 AM
The 5/20 high @ 128.43 is above Holding the 50 D... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
Friday, January 25, 2019 02:26 AM
Meanwhile, iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) (-$617 billion) and iShares iBoxx $ Investment-Grade Corporate Bond ETF (NYSEARCA:LQD) (-$605 million) handed back the largest individual net ...
Thursday, January 11, 2018 03:49 AM
(Source: MarketWatch) The 5-year (NYSE: IEI) and 30-year also went quite volatile a bit, before the 5-year settled at an elevated level while the 30-year returned to pre-news levels. (Source: ...
IEI historical stock data
date open high low close volume
17/06/19 125.16 125.205 125.105 125.155 152,765
14/06/19 125.13 125.255 125.13 125.22 265,783
13/06/19 125.08 125.295 125.05 125.225 398,474
12/06/19 124.89 125.01 124.89 124.98 242,127
11/06/19 124.66 124.795 124.655 124.735 453,671
10/06/19 124.85 124.87 124.75 124.76 391,775
07/06/19 125.275 125.275 125.05 125.08 231,138
06/06/19 124.96 125.06 124.86 124.86 376,565
05/06/19 125.135 125.21 124.92 125.01 527,222
04/06/19 124.78 124.965 124.685 124.885 595,122
Quote Details
52wk Low:118.15
52wk High:125.295
Vol:152.76K
Avg Vol(3m):13.3M
1Y Chng:+4.59%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00