| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.86▲ | 117.85▲ | 117.85▲ | 118.16▼ | 118.13▼ |
| MA10 | 117.86▲ | 117.84▲ | 117.88▼ | 118.51▼ | 117.87▼ |
| MA20 | 117.84▲ | 117.89▼ | 118.00▼ | 118.15▼ | 117.87▼ |
| MA50 | 117.84▲ | 118.11▼ | 118.45▼ | 117.96▼ | 117.45▲ |
| MA100 | 117.91▼ | 118.48▼ | 118.35▼ | 117.69▲ | 116.19▲ |
| MA200 | 118.08▼ | 118.30▼ | 118.01▼ | 117.20▲ | 118.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.010▲ | -0.067▼ | 0.001▲ |
| RSI | 59.368▲ | 38.811▼ | 32.529▼ | 45.876▼ | 52.023▲ |
| STOCH | 87.778▲ | 58.730 | 24.816 | 34.562 | 45.886 |
| WILL %R | -11.111▲ | -60.000 | -73.077 | -86.052▼ | -55.036 |
| CCI | 100.444▲ | 52.614 | -44.714 | -101.071▼ | -4.413 |
|
Monday, July 07, 2025 09:06 PM
As an established brand trusted in the Czech solar installer community, the release of the Tigo EI Residential system capitalizes on the addition of 967MW of primarily residential rooftop solar in the ...
|
|
Monday, July 07, 2025 05:42 AM
YOLO-trading is back, as 2025 has so far offered twists and turns that usually span an entire market cycle, all in just a few months. Since ...
|
|
Wednesday, July 02, 2025 08:49 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares 3-7 Year Treasury Bond ETF IEI: Partial Oil Recovery Doing No Favours For Duration Bets Spread between US5Y and US30Y ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 117.80 | 117.875 | 117.80 | 117.87 | 1,403,673 |
| 07/07/25 | 118.05 | 118.07 | 117.92 | 117.97 | 1,742,950 |
| 03/07/25 | 118.11 | 118.175 | 118.0023 | 118.08 | 984,212 |
| 02/07/25 | 118.37 | 118.49 | 118.30 | 118.39 | 1,217,042 |
| 01/07/25 | 118.65 | 118.73 | 118.41 | 118.49 | 4,456,200 |
| 30/06/25 | 119.015 | 119.115 | 118.885 | 119.09 | 1,712,338 |
| 27/06/25 | 118.82 | 119.03 | 118.79 | 118.85 | 2,391,100 |
| 26/06/25 | 118.89 | 119.02 | 118.82 | 119.01 | 1,590,245 |
| 25/06/25 | 118.54 | 118.75 | 118.46 | 118.72 | 1,547,200 |
| 24/06/25 | 118.37 | 118.6767 | 118.325 | 118.64 | 2,317,453 |
|
|
||||
|
|
||||
|
|