iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

116.95 ▼ -0.51 (-0.43%)
Open: 117.08 Vol: 1.24M Day's range: 116.91 - 117.0999 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.94▲ 116.94▲ 116.95▼ 117.46▼ 118.12▼
MA10 116.93▲ 116.95▼ 117.14▼ 117.66▼ 118.21▼
MA20 116.94▲ 117.18▼ 117.36▼ 118.05▼ 118.90▼
MA50 116.95▼ 117.40▼ 117.65▼ 118.38▼ 119.05▼
MA100 117.18▼ 117.69▼ 117.85▼ 118.94▼ 118.14▼
MA200 117.36▼ 117.91▼ 118.24▼ 119.25▼ 116.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.047▼ -0.084▼ -0.208▼
RSI 48.716▼ 25.425▼ 19.472▼ 31.541▼ 34.284▼
STOCH 59.722     13.087▼ 3.212▼ 23.650     23.510    
WILL %R 0.000▲ -95.935▼ -96.855▼ -97.436▼ -98.966▼
CCI 96.078     -60.886     -75.171     -195.142▼ -139.216▼
Latest Filters Detected On IEI
▼ BREAK $IEI Price Breaks 60 Days Low Set Alert
▼ BREAK $IEI Price Breaks 30 Days Low Set Alert
▼ BREAK $IEI Price Breaks 20 Days Low Set Alert
▼ BREAK $IEI Price Breaks 10 Days Low Set Alert
iShares 3-7 Year Treasury Bond ETF News
VCIT vs. IEI Comes Down to What Job Your Bond Sleeve Is Doing
Saturday, April 25, 2026 01:33 PM
Explore how differences in bond type, risk, and income potential set these two popular ETFs apart for investors.
VGIT vs IEI: The maturity gap that changes your rate exposure
Saturday, April 25, 2026 09:03 AM
IEI has had a shallower maximum drawdown and slightly better five-year growth of $1,000 Both ETFs hold U.S. Treasury bonds in the intermediate range, but differ subtly in maturity focus and fund size ...
VGIT vs IEI: The maturity gap that changes your rate exposure
Friday, April 24, 2026 05:00 PM
The Vanguard Intermediate-Term Treasury ETF (NASDAQ:VGIT) and iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) both focus on U.S. Treasury bonds in the intermediate range, but VGIT features a lower fee ...
IEI historical stock data
date open high low close volume
15/05/26 117.08 117.0999 116.91 116.95 1,240,931
14/05/26 117.72 117.7375 117.455 117.46 623,551
13/05/26 117.51 117.60 117.39 117.58 1,318,210
12/05/26 117.60 117.60 117.52 117.53 786,814
11/05/26 117.98 117.985 117.77 117.80 733,464
08/05/26 118.1184 118.155 118.03 118.05 703,884
07/05/26 118.27 118.27 117.8245 117.87 1,096,656
06/05/26 118.04 118.12 117.995 118.06 903,315
05/05/26 117.72 117.81 117.68 117.70 833,474
04/05/26 117.77 117.775 117.45 117.64 1,095,639
Quote Details
52wk Low:116.91
52wk High:120.78
Vol:1.24M
Avg Vol(3m):38.8M
1Y Chng:-0.45%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00