iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

118.135 ▲ +0.255 (+0.22%)
Open: 118.155 Vol: 6.44K Day's range: 118.09 - 118.21 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.13▲ 118.15▼ 118.16▼ 117.91▲ 118.22▼
MA10 118.13▲ 118.16▼ 118.07▲ 117.97▲ 117.92▲
MA20 118.16▼ 118.05▲ 118.00▲ 118.27▼ 117.89▲
MA50 118.14▼ 117.91▲ 117.95▲ 117.87▲ 117.43▲
MA100 118.03▲ 117.97▲ 118.15▼ 117.85▲ 116.24▲
MA200 117.91▲ 118.22▼ 118.06▲ 117.12▲ 118.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▼ 0.024▲ -0.056▼ 0.000▼
RSI 47.845▼ 61.492▲ 62.523▲ 51.388▲ 53.665▲
STOCH 27.282     53.139     88.618▲ 35.763     52.417    
WILL %R -64.286     -20.000▲ -20.000▲ -65.116     -50.398    
CCI -41.295     13.298     50.838     5.101     4.852    
Latest Filters Detected On IEI
RSI $IEI RSI(14) Crossed Above 50 Set Alert
MA $IEI Price Crossed Above MA(13) Set Alert
MA $IEI Price Crossed Above MA(7) Set Alert
iShares 3-7 Year Treasury Bond ETF News
U.S. Treasury yields slide, dollar index plunges amid jitters over Fed independence
Wednesday, July 16, 2025 08:47 AM
U.S. Treasury yields fell on Wednesday as traders snapped up bonds, while the dollar index turned negative and slid, sparked by concerns over monetary policy independence after reports that U.S.
IEI historical stock data
date open high low close volume
18/07/25 118.155 118.21 118.09 118.135 712,002
17/07/25 117.97 118.045 117.8301 117.88 1,696,827
16/07/25 117.75 117.99 117.75 117.95 3,135,626
15/07/25 118.00 118.00 117.61 117.65 1,068,535
14/07/25 117.98 118.065 117.865 117.93 1,867,098
11/07/25 118.00 118.01 117.889 117.95 703,040
10/07/25 118.16 118.19 118.0365 118.18 659,926
09/07/25 117.99 118.23 117.99 118.21 1,232,357
08/07/25 117.80 117.88 117.79 117.87 1,442,307
07/07/25 118.05 118.07 117.92 117.97 1,742,950
Quote Details
52wk Low:114.51
52wk High:120.33
Vol:6.44K
Avg Vol(3m):32.3M
1Y Chng:-0.73%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00