iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price

122.45 ▲ +0.49 (+0.40%)
Open: 122.06 Vol: 1.12M Day's range: 122.06 - 122.52 Mar 20, 15:51 EDT
IEX Real-Time Price
Loading chart ...
IEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.45▲ 122.37▲ 122.31▲ 122.09▲ 121.85▲
MA10 122.44▲ 122.23▲ 122.17▲ 121.99▲ 121.61▲
MA20 122.34▲ 122.11▲ 122.09▲ 121.75▲ 120.91▲
MA50 122.14▲ 122.07▲ 122.02▲ 121.55▲ 119.88▲
MA100 122.09▲ 121.99▲ 121.76▲ 120.65▲ 120.48▲
MA200 122.05▲ 121.73▲ 121.70▲ 119.98▲ 120.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.049▲ 0.048▲ 0.052▲ 0.109▲
RSI 69.291▲ 72.047▲ 71.124▲ 65.767▲ 67.277▲
STOCH 49.961     82.923▲ 87.218▲ 83.693▲ 70.898    
WILL %R -60.870     -12.613▲ -11.864▲ -4.778▲ -3.057▲
CCI -1.820     109.253▲ 144.034▲ 129.286▲ 170.932▲
Latest Filters Detected On IEI
BREAK $IEI Price Breaks 10 Days High Set Alert
BREAK $IEI Price Breaks 20 Days High Set Alert
BREAK $IEI Price Breaks 30 Days High Set Alert
BREAK $IEI Price Breaks 60 Days High Set Alert
MA $IEI Price Crossed Above MA(7) Set Alert
iShares 3-7 Year Treasury Bond ETF News
IEI historical stock data
date open high low close volume
20/03/19 122.06 122.52 122.06 122.45 1,119,680
19/03/19 121.93 122.06 121.92 121.96 369,353
18/03/19 122.06 122.11 122.00 122.02 356,775
15/03/19 122.10 122.18 122.03 122.11 435,425
14/03/19 121.96 122.01 121.85 121.91 333,802
13/03/19 121.93 122.01 121.89 121.98 518,574
12/03/19 121.89 122.04 121.85 121.98 377,587
11/03/19 121.86 121.87 121.76 121.80 406,377
08/03/19 121.86 121.95 121.785 121.88 275,322
07/03/19 121.675 121.825 121.675 121.785 545,433
Quote Details
Bid:122.45
Ask:122.48
52wk Low:118.077
52wk High:122.52
Vol:1.12M
Avg Vol(3m):16.7M
1Y Chng:+2.36%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00