| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.57▼ | 113.57▼ | 113.57▼ | 113.66▼ | 114.38▼ |
| MA10 | 113.57▼ | 113.58▼ | 113.54▲ | 113.65▼ | 115.02▼ |
| MA20 | 113.57▼ | 113.53▲ | 113.56▼ | 114.12▼ | 115.76▼ |
| MA50 | 113.55▲ | 113.64▼ | 113.65▼ | 115.00▼ | 114.96▼ |
| MA100 | 113.55▲ | 113.65▼ | 113.81▼ | 115.71▼ | 115.92▼ |
| MA200 | 113.65▼ | 113.90▼ | 114.56▼ | 114.77▼ | 122.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.010▲ | -0.001▼ | -0.309▼ |
| RSI | 44.610▼ | 48.546▼ | 46.551▼ | 38.109▼ | 39.557▼ |
| STOCH | 33.333 | 29.028 | 64.574 | 40.710 | 17.966▼ |
| WILL %R | -100.000▼ | -52.273 | -30.263 | -81.098▼ | -93.142▼ |
| CCI | -151.601▼ | -28.399 | 39.448 | -49.431 | -159.165▼ |
|
Friday, April 26, 2024 05:52 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Fortive Corporation beats earnings expectations. Reported EPS is $0.83, expectations were $0.79. Fortive Corporation isn’t one of the 30 most popular ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 09:30 AM
Orion Corporation has received a disclosure under Chapter 9, Section 5 of the Securities Market Act, according to which the total number of Orion shares owned directly, indirectly and through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 113.56 | 113.69 | 113.55 | 113.58 | 1,096,581 |
| 25/04/24 | 113.32 | 113.50 | 113.27 | 113.45 | 1,903,600 |
| 24/04/24 | 113.72 | 113.73 | 113.59 | 113.72 | 1,811,818 |
| 23/04/24 | 113.60 | 113.9801 | 113.555 | 113.86 | 3,054,307 |
| 22/04/24 | 113.59 | 113.75 | 113.57 | 113.69 | 1,229,141 |
| 19/04/24 | 113.70 | 113.73 | 113.5629 | 113.65 | 1,034,730 |
| 18/04/24 | 113.76 | 113.765 | 113.49 | 113.56 | 1,186,527 |
| 17/04/24 | 113.65 | 113.885 | 113.57 | 113.82 | 1,766,945 |
| 16/04/24 | 113.57 | 113.5737 | 113.27 | 113.43 | 1,580,997 |
| 15/04/24 | 113.57 | 113.71 | 113.37 | 113.69 | 1,992,200 |
|
|
||||
|
|
||||
|
|