| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.40▼ | 114.39▼ | 114.39▼ | 114.70▼ | 115.44▼ |
| MA10 | 114.40▼ | 114.41▼ | 114.43▼ | 115.16▼ | 116.01▼ |
| MA20 | 114.40▼ | 114.47▼ | 114.52▼ | 115.84▼ | 116.64▼ |
| MA50 | 114.41▼ | 114.60▼ | 115.02▼ | 116.29▼ | 118.25▼ |
| MA100 | 114.48▼ | 115.09▼ | 115.57▼ | 116.87▼ | 117.88▼ |
| MA200 | 114.56▼ | 115.66▼ | 116.05▼ | 118.05▼ | 116.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.018▲ | -0.175▼ | -0.192▼ |
| RSI | 40.802▼ | 37.371▼ | 31.969▼ | 22.259▼ | 26.117▼ |
| STOCH | 31.429 | 28.704 | 17.761▼ | 3.872▼ | 11.208▼ |
| WILL %R | -100.000▼ | -86.111▼ | -89.474▼ | -98.250▼ | -98.796▼ |
| CCI | -223.848▼ | -65.796 | -69.299 | -135.146▼ | -221.952▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 114.415 | 114.48 | 114.345 | 114.37 | 1,939,125 |
| 14/09/26 | 114.47 | 114.735 | 114.3276 | 114.45 | 2,210,180 |
| 11/09/26 | 114.83 | 114.885 | 114.5201 | 114.55 | 1,656,482 |
| 10/09/26 | 114.96 | 114.9799 | 114.71 | 114.75 | 1,609,053 |
| 09/09/26 | 115.51 | 115.56 | 115.33 | 115.37 | 1,272,902 |
| 08/09/26 | 115.675 | 115.68 | 115.495 | 115.57 | 2,061,761 |
| 04/09/26 | 115.67 | 115.76 | 115.63 | 115.66 | 839,006 |
| 03/09/26 | 115.87 | 115.87 | 115.705 | 115.71 | 1,244,470 |
| 02/09/26 | 115.59 | 115.63 | 115.50 | 115.63 | 1,306,571 |
| 01/09/26 | 115.615 | 115.76 | 115.50 | 115.53 | 2,921,457 |
|
|
||||
|
|
||||
|
|