| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.09▼ | 118.11▼ | 118.16▼ | 118.58▼ | 117.98▲ |
| MA10 | 118.11▼ | 118.18▼ | 118.27▼ | 118.58▼ | 117.89▲ |
| MA20 | 118.12▼ | 118.28▼ | 118.43▼ | 118.10▼ | 117.80▲ |
| MA50 | 118.16▼ | 118.58▼ | 118.67▼ | 117.97▲ | 117.43▲ |
| MA100 | 118.28▼ | 118.66▼ | 118.34▼ | 117.65▲ | 116.16▲ |
| MA200 | 118.50▼ | 118.29▼ | 117.97▲ | 117.22▲ | 118.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.038▼ | 0.007▲ | 0.031▲ |
| RSI | 39.183▼ | 25.134▼ | 27.734▼ | 48.875▼ | 53.384▲ |
| STOCH | 14.852▼ | 25.974 | 24.471 | 64.083 | 46.533 |
| WILL %R | -100.000▼ | -80.519▼ | -85.437▼ | -67.190 | -55.427 |
| CCI | -113.586▼ | -74.524 | -123.387▼ | -45.293 | 68.154 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 118.11 | 118.175 | 118.0023 | 118.08 | 984,212 |
| 02/07/25 | 118.37 | 118.49 | 118.30 | 118.39 | 1,217,042 |
| 01/07/25 | 118.65 | 118.73 | 118.41 | 118.49 | 4,456,200 |
| 30/06/25 | 119.015 | 119.115 | 118.885 | 119.09 | 1,712,338 |
| 27/06/25 | 118.82 | 119.03 | 118.79 | 118.85 | 2,391,100 |
| 26/06/25 | 118.89 | 119.02 | 118.82 | 119.01 | 1,590,245 |
| 25/06/25 | 118.54 | 118.75 | 118.46 | 118.72 | 1,547,200 |
| 24/06/25 | 118.37 | 118.6767 | 118.325 | 118.64 | 2,317,453 |
| 23/06/25 | 118.27 | 118.615 | 118.2367 | 118.40 | 1,368,840 |
| 20/06/25 | 117.89 | 118.185 | 117.8579 | 118.08 | 1,129,671 |
|
|
||||
|
|
||||
|
|