| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▼ | 19.10▼ | 19.10▼ | 19.14▼ | 19.15▼ |
| MA10 | 19.11▼ | 19.13▼ | 19.14▼ | 19.17▼ | 19.09▼ |
| MA20 | 19.16▼ | 19.18▼ | 19.18▼ | 19.14▼ | 19.25▼ |
| MA50 | 19.20▼ | 19.19▼ | 19.19▼ | 19.10▼ | 19.54▼ |
| MA100 | 19.19▼ | 19.18▼ | 19.15▼ | 19.26▼ | 19.58▼ |
| MA200 | 19.16▼ | 19.10▼ | 19.07▼ | 19.48▼ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.016▼ | -0.010▼ | 0.009▲ |
| RSI | 14.560▼ | 19.627▼ | 22.730▼ | 41.994▼ | 36.709▼ |
| STOCH | 4.618▼ | 3.788▼ | 3.725▼ | 43.719 | 47.586 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.099 |
| CCI | -114.328▼ | -114.440▼ | -118.768▼ | -157.657▼ | -28.112 |
|
Wednesday, November 11, 2026 06:05 PM
Ishares Ibonds Dec 2030 Term Treasury Etf (IBTK) movements set the tone for institutional models. How Ishares Ibonds Dec 2030 Term Treasury Etf (IBTK) Affects Rotational Strategy Timing ...
|
|
Wednesday, November 11, 2026 12:59 PM
What Is the iShares iBonds Dec 2030 Term Treasury Ticker Symbol? IBTK is the ticker symbol of the iShares iBonds Dec 2030 Term Treasury ETF. What Is the IBTK Stock Price Today? The IBTK stock price ...
|
|
Monday, October 12, 2026 12:59 PM
IBTK Dividend History, Yield & Ex Dividend Date Explore IBTK's complete dividend record, including the IBTK dividend date, ex-dividend date, and payment schedule. This page tracks iShares iBonds Dec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 19.06 | 19.06 | 19.06 | 19.06 | 97,179 |
| 11/11/26 | 19.11 | 19.11 | 19.08 | 19.095 | 314,300 |
| 10/11/26 | 19.14 | 19.14 | 19.095 | 19.12 | 445,166 |
| 09/11/26 | 19.24 | 19.25 | 19.20 | 19.215 | 558,335 |
| 06/11/26 | 19.22 | 19.25 | 19.205 | 19.23 | 406,872 |
| 05/11/26 | 19.17 | 19.268 | 19.16 | 19.255 | 544,300 |
| 04/11/26 | 19.175 | 19.20 | 19.15 | 19.195 | 568,600 |
| 03/11/26 | 19.175 | 19.18 | 19.143 | 19.155 | 592,000 |
| 02/11/26 | 19.18 | 19.198 | 19.16 | 19.185 | 306,700 |
| 30/10/26 | 19.22 | 19.25 | 19.202 | 19.227 | 289,800 |
|
|
||||
|
|
||||
|
|