| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▼ | 19.53▼ | 19.53▼ | 19.55▼ | 19.65▼ |
| MA10 | 19.54▼ | 19.54▼ | 19.54▼ | 19.58▼ | 19.66▼ |
| MA20 | 19.55▼ | 19.58▼ | 19.58▼ | 19.64▼ | 19.77▼ |
| MA50 | 19.59▼ | 19.60▼ | 19.61▼ | 19.69▼ | 19.80▼ |
| MA100 | 19.63▼ | 19.67▼ | 19.66▼ | 19.78▼ | 19.67▼ |
| MA200 | 19.68▼ | 19.67▼ | 19.69▼ | 19.83▼ | 19.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.009▼ | -0.012▼ | -0.032▼ |
| RSI | 18.411▼ | 24.281▼ | 25.615▼ | 32.253▼ | 35.178▼ |
| STOCH | 41.667 | 14.549▼ | 14.549▼ | 23.882 | 22.555 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -225.244▼ | -178.099▼ | -178.099▼ | -183.843▼ | -134.152▼ |
| ▼ BREAK | $IBTK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IBTK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IBTK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IBTK Price Breaks 10 Days Low | Set Alert |
| CDL | $IBTK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IBTK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, April 15, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, April 15, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 19.48 | 19.48 | 19.48 | 19.48 | 63,014 |
| 14/05/26 | 19.59 | 19.59 | 19.545 | 19.545 | 222,790 |
| 13/05/26 | 19.56 | 19.57 | 19.53 | 19.56 | 234,744 |
| 12/05/26 | 19.56 | 19.57 | 19.55 | 19.56 | 164,190 |
| 11/05/26 | 19.63 | 19.63 | 19.5901 | 19.595 | 181,804 |
| 08/05/26 | 19.64 | 19.65 | 19.63 | 19.635 | 228,765 |
| 07/05/26 | 19.67 | 19.67 | 19.60 | 19.61 | 226,514 |
| 06/05/26 | 19.63 | 19.65 | 19.6299 | 19.645 | 291,593 |
| 05/05/26 | 19.58 | 19.60 | 19.58 | 19.585 | 169,808 |
| 04/05/26 | 19.59 | 19.5992 | 19.54 | 19.565 | 160,472 |
|
|
||||
|
|
||||
|
|