| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.94▼ | 18.94▼ | 18.93▼ | 19.09▼ |
| MA10 | 18.94▼ | 18.94▼ | 18.94▼ | 18.94▼ | 19.23▼ |
| MA20 | 18.95▼ | 18.95▼ | 18.95▼ | 19.08▼ | 19.40▼ |
| MA50 | 19.15▼ | 19.16▼ | 19.16▼ | 19.24▼ | 19.32▼ |
| MA100 | 19.25▼ | 19.25▼ | 19.26▼ | 19.39▼ | 19.73▼ |
| MA200 | 19.37▼ | 19.42▼ | 19.44▼ | 19.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.012▲ | -0.004▼ | -0.058▼ |
| RSI | 40.766▼ | 40.638▼ | 40.588▼ | 37.352▼ | 39.252▼ |
| STOCH | 57.940 | 52.963 | 52.963 | 33.559 | 18.856▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -79.581▼ | -92.424▼ |
| CCI | -4.361 | 5.858 | 5.858 | -57.827 | -154.458▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 18.91 | 18.93 | 18.90 | 18.925 | 39,490 |
| 23/04/24 | 18.92 | 18.98 | 18.92 | 18.9637 | 45,956 |
| 22/04/24 | 18.91 | 18.9429 | 18.91 | 18.94 | 38,142 |
| 19/04/24 | 18.94 | 18.94 | 18.9152 | 18.925 | 30,563 |
| 18/04/24 | 18.96 | 18.96 | 18.8897 | 18.905 | 20,237 |
| 17/04/24 | 18.93 | 18.97 | 18.905 | 18.965 | 26,420 |
| 16/04/24 | 18.88 | 18.90 | 18.85 | 18.88 | 37,268 |
| 15/04/24 | 18.92 | 18.93 | 18.875 | 18.92 | 78,313 |
| 12/04/24 | 19.02 | 19.0597 | 19.02 | 19.0241 | 72,892 |
| 11/04/24 | 18.98 | 18.99 | 18.93 | 18.955 | 46,158 |
|
|
||||
|
|
||||
|
|