| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▼ | 19.45▼ | 19.45▼ | 19.40▲ | 19.42▲ |
| MA10 | 19.43▲ | 19.43▲ | 19.42▲ | 19.40▲ | 19.46▼ |
| MA20 | 19.41▲ | 19.41▲ | 19.41▲ | 19.40▲ | 19.53▼ |
| MA50 | 19.40▲ | 19.40▲ | 19.40▲ | 19.45▼ | 19.73▼ |
| MA100 | 19.41▲ | 19.42▲ | 19.42▲ | 19.54▼ | 19.64▼ |
| MA200 | 19.44▲ | 19.45▼ | 19.46▼ | 19.70▼ | 19.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.007▲ | 0.007▲ | -0.003▼ |
| RSI | 60.074▲ | 59.243▲ | 59.653▲ | 53.318▲ | 42.201▼ |
| STOCH | 88.839▲ | 88.839▲ | 84.970▲ | 50.852 | 26.919 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -13.636▲ | -63.793 |
| CCI | 64.912 | 64.912 | 81.538 | 167.271▲ | -63.685 |
|
Monday, August 03, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 09:00 AM
iShares iBonds Dec 2030 Term Treasury ETF (IBTK) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 19.45 | 19.46 | 19.44 | 19.445 | 212,960 |
| 12/08/26 | 19.43 | 19.43 | 19.40 | 19.405 | 233,360 |
| 11/08/26 | 19.40 | 19.40 | 19.38 | 19.385 | 145,798 |
| 10/08/26 | 19.39 | 19.39 | 19.37 | 19.37 | 131,058 |
| 07/08/26 | 19.42 | 19.4296 | 19.40 | 19.405 | 212,471 |
| 06/08/26 | 19.40 | 19.40 | 19.37 | 19.375 | 178,039 |
| 05/08/26 | 19.40 | 19.42 | 19.39 | 19.42 | 1,316,826 |
| 04/08/26 | 19.41 | 19.419 | 19.395 | 19.41 | 295,082 |
| 03/08/26 | 19.35 | 19.37 | 19.35 | 19.355 | 130,810 |
| 31/07/26 | 19.39 | 19.405 | 19.38 | 19.395 | 128,890 |
|
|
||||
|
|
||||
|
|