iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Stock Price

19.565 ▼ -0.005 (-0.03%)
Open: 19.57 Vol: 0 Day's range: 19.565 - 19.57 Jun 29, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.57▼ 19.57▼ 19.57▼ 19.54▲ 19.51▲
MA10 19.57▼ 19.57▼ 19.57▼ 19.51▲ 19.53▲
MA20 19.56▲ 19.54▲ 19.53▲ 19.49▲ 19.65▼
MA50 19.51▲ 19.51▲ 19.50▲ 19.56▲ 19.78▼
MA100 19.49▲ 19.51▲ 19.50▲ 19.68▼ 19.67▼
MA200 19.50▲ 19.53▲ 19.56▲ 19.78▼ 19.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.002▲ 0.015▲ -0.007▼
RSI 62.347▲ 62.396▲ 61.804▲ 55.306▲ 44.770▼
STOCH 28.571     58.636     63.557     63.702     31.265    
WILL %R -57.143     -36.364     -26.667     -15.625▲ -61.832    
CCI -35.897     19.982     32.813     115.031▲ -15.677    
Latest Filters Detected On IBTK
MA $IBTK Price Crossed Above MA(50) Set Alert
CDL $IBTK Shooting Star Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Treasury ETF News
iShares iBonds Dec 2030 Term Trsry ETF
Sunday, June 21, 2026 05:00 PM
The investment seeks to track the investment results of the ICE 2030 Maturity U.S. Treasury Index composed of U.S. Treasury bonds maturing in 2030. The fund seeks to meet its investment objective ...
iShares iBonds Dec 2030 Term Treasury ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2030 Term Treasury ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTK historical stock data
date open high low close volume
29/06/26 19.57 19.57 19.565 19.565 107,664
26/06/26 19.56 19.59 19.56 19.57 87,808
25/06/26 19.54 19.57 19.54 19.54 219,681
24/06/26 19.51 19.54 19.51 19.54 206,654
23/06/26 19.48 19.49 19.47 19.475 341,204
22/06/26 19.46 19.47 19.44 19.445 168,372
18/06/26 19.48 19.515 19.48 19.48 122,514
17/06/26 19.54 19.54 19.44 19.445 237,705
16/06/26 19.52 19.55 19.52 19.5448 122,940
15/06/26 19.53 19.54 19.51 19.515 144,619
Quote Details
52wk Low:19.415
52wk High:20.07
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-0.31%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00