iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.005 ▼ -0.02 (-0.09%)
Open: 22.01 Vol: 170K Day's range: 22.00 - 22.02 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▲ 22.01▼ 22.01▼ 22.00▲ 21.92▲
MA10 22.00▲ 22.01▼ 22.01▼ 21.98▲ 21.99▲
MA20 22.01▼ 21.99▲ 21.98▲ 21.93▲ 22.12▼
MA50 21.98▲ 21.95▲ 21.93▲ 22.00▲ 22.06▼
MA100 21.94▲ 21.94▲ 21.97▲ 22.13▼ 22.33▼
MA200 22.01▼ 22.06▼ 22.10▼ 22.03▼ 23.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ 0.020▲ -0.022▼
RSI 58.305▲ 62.210▲ 62.510▲ 56.042▲ 46.843▼
STOCH 75.000     34.495     74.124     83.818▲ 26.720    
WILL %R -50.000     -33.333     -29.412     -17.308▲ -52.222    
CCI 0.000     -8.861     36.466     97.236     -21.567    
Latest Filters Detected On IBTH
MA $IBTH Price Crossed Below MA(200) Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
IBTH historical stock data
date open high low close volume
17/05/24 22.01 22.02 22.00 22.005 170,000
16/05/24 22.03 22.03 22.025 22.025 88,283
15/05/24 22.03 22.05 22.02 22.045 85,000
14/05/24 21.971 21.98 21.96 21.975 115,600
13/05/24 21.955 21.955 21.955 21.955 20,834
10/05/24 21.94 21.955 21.93 21.945 93,000
09/05/24 21.96 21.98 21.95 21.975 189,300
08/05/24 21.95 21.95 21.93 21.94 197,600
07/05/24 21.96 21.97 21.94 21.945 199,600
06/05/24 21.96 21.96 21.93 21.945 115,900
Quote Details
52wk Low:21.58
52wk High:22.52
Vol:170K
Avg Vol(3m):2.6M
1Y Chng:-1.59%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00