iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

26.0159 ▲ +0.0559 (+0.22%)
Open: 26.0199 Vol: 1.36K Day's range: 26.01 - 26.03 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 26.02▼ 26.02▼ 25.96▲ 26.11▼
MA10 26.12▼ 26.12▼ 26.12▼ 26.03▼ 26.16▼
MA20 26.15▼ 26.15▼ 26.15▼ 26.11▼ 26.25▼
MA50 26.22▼ 26.23▼ 26.23▼ 26.15▼ N/A    
MA100 N/A     N/A     N/A     26.26▼ N/A    
MA200 N/A     N/A     N/A     26.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     40.505▼ N/A    
STOCH 1.667▼ 5.952▼ 5.952▼ 17.633▼ 40.658    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.171     -73.353    
CCI -136.199▼ -137.705▼ -137.705▼ -36.842     -229.937▼
Latest Filters Detected On IBTH
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
BREAK $IBTH Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
IBTH historical stock data
date open high low close volume
15/01/21 26.0199 26.03 26.01 26.0159 1,361
14/01/21 26.00 26.00 25.96 25.96 1,032
13/01/21 25.96 25.995 25.96 25.985 900
12/01/21 25.88 25.94 25.88 25.9294 795
11/01/21 25.94 25.94 25.93 25.93 959
08/01/21 25.97 25.99 25.96 25.96 724
07/01/21 26.01 26.03 26.01 26.025 562
06/01/21 26.06 26.06 26.06 26.06 349
05/01/21 26.21 26.23 26.173 26.19 4,085
04/01/21 26.23 26.23 26.18 26.22 535
Quote Details
52wk Low:25.42
52wk High:27.87
Vol:1.36K
Avg Vol(3m):17.4K
1Y Chng:+0.00%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00