| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▲ | 22.25▲ | 22.25▲ | 22.22▲ | 22.17▲ |
| MA10 | 22.25▲ | 22.24▲ | 22.24▲ | 22.22▲ | 22.09▲ |
| MA20 | 22.22▲ | 22.22▲ | 22.22▲ | 22.15▲ | 22.04▲ |
| MA50 | 22.22▲ | 22.22▲ | 22.20▲ | 22.07▲ | 22.05▲ |
| MA100 | 22.16▲ | 22.15▲ | 22.13▲ | 22.04▲ | 22.21▲ |
| MA200 | 22.09▲ | 22.07▲ | 22.04▲ | 22.07▲ | 23.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | 0.003▲ | 0.033▲ |
| RSI | 63.932▲ | 63.398▲ | 63.950▲ | 67.123▲ | 60.397▲ |
| STOCH | 71.970 | 74.140 | 81.065▲ | 67.141 | 91.121▲ |
| WILL %R | -13.333▲ | -11.765▲ | -11.111▲ | -5.000▲ | -2.083▲ |
| CCI | 99.757 | 100.177▲ | 97.608 | 123.625▲ | 148.810▲ |
| MA | $IBTH Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, July 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 22.27 | 22.27 | 22.26 | 22.26 | 117,713 |
| 25/07/24 | 22.22 | 22.255 | 22.21 | 22.21 | 196,100 |
| 24/07/24 | 22.25 | 22.26 | 22.22 | 22.225 | 271,700 |
| 23/07/24 | 22.19 | 22.22 | 22.19 | 22.22 | 394,700 |
| 22/07/24 | 22.19 | 22.20 | 22.17 | 22.195 | 693,800 |
| 19/07/24 | 22.196 | 22.21 | 22.19 | 22.205 | 107,500 |
| 18/07/24 | 22.235 | 22.235 | 22.22 | 22.22 | 271,269 |
| 17/07/24 | 22.21 | 22.25 | 22.21 | 22.235 | 223,500 |
| 16/07/24 | 22.22 | 22.24 | 22.201 | 22.235 | 210,600 |
| 15/07/24 | 22.20 | 22.225 | 22.20 | 22.22 | 158,510 |
|
|
||||
|
|
||||
|
|