| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.68▼ | 21.68▼ | 21.76▼ | 21.82▼ |
| MA10 | 21.69▼ | 21.71▼ | 21.73▼ | 21.78▼ | 21.91▼ |
| MA20 | 21.73▼ | 21.77▼ | 21.77▼ | 21.84▼ | 22.06▼ |
| MA50 | 21.80▼ | 21.84▼ | 21.86▼ | 21.95▼ | 22.31▼ |
| MA100 | 21.88▼ | 21.90▼ | 21.94▼ | 22.13▼ | 23.01▼ |
| MA200 | 21.97▼ | 22.04▼ | 22.12▼ | 22.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.013▼ | -0.012▼ | -0.026▼ |
| RSI | 23.014▼ | 24.189▼ | 24.944▼ | 31.250▼ | 31.132▼ |
| STOCH | 41.389 | 3.795▼ | 2.966▼ | 25.641 | 14.277▼ |
| WILL %R | -92.857▼ | -97.561▼ | -97.727▼ | -98.462▼ | -99.241▼ |
| CCI | -225.546▼ | -92.378 | -99.949 | -219.183▼ | -179.292▼ |
| ▼ BREAK | $IBTH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IBTH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IBTH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IBTH Price Breaks 10 Days Low | Set Alert |
| CDL | $IBTH Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $IBTH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 21.65 | 21.65 | 21.645 | 21.65 | 53,646 |
| 02/10/23 | 21.71 | 21.72 | 21.6895 | 21.695 | 33,123 |
| 29/09/23 | 21.879 | 21.879 | 21.83 | 21.85 | 34,500 |
| 28/09/23 | 21.79 | 21.83 | 21.76 | 21.82 | 65,863 |
| 27/09/23 | 21.84 | 21.84 | 21.745 | 21.77 | 40,700 |
| 26/09/23 | 21.83 | 21.83 | 21.799 | 21.807 | 1,332,900 |
| 25/09/23 | 21.82 | 21.84 | 21.80 | 21.805 | 55,500 |
| 22/09/23 | 21.82 | 21.8499 | 21.81 | 21.835 | 56,405 |
| 21/09/23 | 21.79 | 21.81 | 21.78 | 21.795 | 74,600 |
| 20/09/23 | 21.89 | 21.893 | 21.81 | 21.81 | 91,800 |
|
|
||||
|
|
||||
|
|