| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▼ | 21.87▼ | 21.87▼ | 21.88▼ | 21.96▼ |
| MA10 | 21.87▼ | 21.86▲ | 21.87▼ | 21.87▼ | 22.05▼ |
| MA20 | 21.87▼ | 21.87▼ | 21.88▼ | 21.92▼ | 22.17▼ |
| MA50 | 21.90▼ | 21.93▼ | 21.95▼ | 22.05▼ | 22.09▼ |
| MA100 | 22.01▼ | 22.03▼ | 22.04▼ | 22.17▼ | 22.36▼ |
| MA200 | 22.11▼ | 22.16▼ | 22.17▼ | 22.05▼ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | 0.003▲ | -0.042▼ |
| RSI | 42.022▼ | 41.600▼ | 40.998▼ | 39.751▼ | 39.506▼ |
| STOCH | 75.000 | 55.556 | 24.444 | 45.773 | 17.918▼ |
| WILL %R | -50.000 | -66.667 | -80.000▼ | -80.000▼ | -93.798▼ |
| CCI | 18.182 | -11.218 | -47.197 | -29.021 | -146.973▼ |
| MA | $IBTH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.877 | 21.88 | 21.86 | 21.865 | 159,000 |
| 25/04/24 | 21.85 | 21.86 | 21.83 | 21.855 | 173,700 |
| 24/04/24 | 21.89 | 21.89 | 21.87 | 21.885 | 147,600 |
| 23/04/24 | 21.86 | 21.92 | 21.856 | 21.905 | 96,900 |
| 22/04/24 | 21.86 | 21.89 | 21.86 | 21.875 | 89,000 |
| 19/04/24 | 21.865 | 21.87 | 21.85 | 21.865 | 130,700 |
| 18/04/24 | 21.89 | 21.89 | 21.85 | 21.855 | 104,400 |
| 17/04/24 | 21.86 | 21.90 | 21.85 | 21.885 | 121,400 |
| 16/04/24 | 21.85 | 21.86 | 21.825 | 21.835 | 162,300 |
| 15/04/24 | 21.85 | 21.875 | 21.83 | 21.865 | 74,300 |
|
|
||||
|
|
||||
|
|