iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

21.65 ▼ -0.045 (-0.21%)
Open: 21.65 Vol: 53.65K Day's range: 21.645 - 21.65 Oct 03, 14:54 EDT
IEX Real-Time Quote
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▼ 21.68▼ 21.68▼ 21.76▼ 21.82▼
MA10 21.69▼ 21.71▼ 21.73▼ 21.78▼ 21.91▼
MA20 21.73▼ 21.77▼ 21.77▼ 21.84▼ 22.06▼
MA50 21.80▼ 21.84▼ 21.86▼ 21.95▼ 22.31▼
MA100 21.88▼ 21.90▼ 21.94▼ 22.13▼ 23.01▼
MA200 21.97▼ 22.04▼ 22.12▼ 22.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.013▼ -0.012▼ -0.026▼
RSI 23.014▼ 24.189▼ 24.944▼ 31.250▼ 31.132▼
STOCH 41.389     3.795▼ 2.966▼ 25.641     14.277▼
WILL %R -92.857▼ -97.561▼ -97.727▼ -98.462▼ -99.241▼
CCI -225.546▼ -92.378     -99.949     -219.183▼ -179.292▼
Latest Filters Detected On IBTH
BREAK $IBTH Price Breaks 60 Days Low Set Alert
BREAK $IBTH Price Breaks 30 Days Low Set Alert
BREAK $IBTH Price Breaks 20 Days Low Set Alert
BREAK $IBTH Price Breaks 10 Days Low Set Alert
CDL $IBTH Hammer Candlestick Pattern Detected Set Alert
CDL $IBTH Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IBTH historical stock data
date open high low close volume
03/10/23 21.65 21.65 21.645 21.65 53,646
02/10/23 21.71 21.72 21.6895 21.695 33,123
29/09/23 21.879 21.879 21.83 21.85 34,500
28/09/23 21.79 21.83 21.76 21.82 65,863
27/09/23 21.84 21.84 21.745 21.77 40,700
26/09/23 21.83 21.83 21.799 21.807 1,332,900
25/09/23 21.82 21.84 21.80 21.805 55,500
22/09/23 21.82 21.8499 21.81 21.835 56,405
21/09/23 21.79 21.81 21.78 21.795 74,600
20/09/23 21.89 21.893 21.81 21.81 91,800
Quote Details
52wk Low:21.645
52wk High:22.98
Vol:53.65K
Avg Vol(3m):1.3M
1Y Chng:-1.19%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00