iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Stock Price

22.37 ▼ -0.02 (-0.09%)
Open: 22.38 Vol: 208.5K Day's range: 22.36 - 22.38 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.36▲ 22.37▼ 22.43▼ 22.39▼
MA10 22.37▼ 22.38▼ 22.38▼ 22.43▼ 22.39▼
MA20 22.38▼ 22.41▼ 22.42▼ 22.39▼ 22.39▼
MA50 22.42▼ 22.42▼ 22.41▼ 22.40▼ 22.36▲
MA100 22.40▼ 22.38▼ 22.38▼ 22.37▼ 22.20▲
MA200 22.36▲ 22.38▼ 22.38▼ 22.34▲ 22.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.007▼ -0.002▼ -0.002▼
RSI 20.832▼ 27.753▼ 29.366▼ 45.088▼ 50.488▲
STOCH 44.444     6.250▼ 4.167▼ 55.453     36.696    
WILL %R -83.333▼ -87.500▼ -96.154▼ -85.714▼ -74.074    
CCI -45.396     -95.121     -125.037▼ -75.944     2.218    
Latest Filters Detected On IBTH
▼ MACD $IBTH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IBTH Hammer Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2027 Term Treasury ETF News
iShares iBonds Dec 2027 Term Treasury ETF declares monthly distribution of $0.0725
Wednesday, July 02, 2025 06:06 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares iBonds Dec 2027 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2027 Term Treasury ETF Dividend s ...
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) - Investing.com
Saturday, June 28, 2025 02:28 AM
Get detailed information about the iShares iBonds Dec 2027 Term Treasury ETF. View the current IBTH stock price chart, historical data, premarket price, dividend returns and more.
NYSE-Parent Intercontinental Exchange to Dual List on NYSE Texas - U.S. News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
IBTH historical stock data
date open high low close volume
03/07/25 22.38 22.38 22.36 22.37 208,500
02/07/25 22.40 22.40 22.38 22.39 628,500
01/07/25 22.41 22.41 22.39 22.40 332,000
30/06/25 22.48 22.49 22.47 22.49 1,449,000
27/06/25 22.45 22.49 22.45 22.48 392,800
26/06/25 22.47 22.48 22.46 22.47 158,500
25/06/25 22.42 22.46 22.42 22.46 141,500
24/06/25 22.43 22.45 22.42 22.45 164,000
23/06/25 22.42 22.45 22.405 22.41 417,900
20/06/25 22.40 22.41 22.381 22.41 181,200
Quote Details
52wk Low:22.07
52wk High:22.695
Vol:208.5K
Avg Vol(3m):4.8M
1Y Chng:+0.74%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00