Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Stock Price

26.41 ▼ -0.22 (-0.83%)
Open: 26.46 Vol: 14.14K Day's range: 26.39 - 26.46 Apr 25, 11:55 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▼ 26.49▼ 26.51▼ 26.49▼ 26.64▼
MA10 26.51▼ 26.52▼ 26.54▼ 26.44▼ 26.66▼
MA20 26.51▼ 26.45▼ 26.43▼ 26.68▼ 26.12▲
MA50 26.48▼ 26.53▼ 26.60▼ 26.60▼ 25.20▲
MA100 26.70▼ 26.77▼ 26.78▼ 26.02▲ 24.41▲
MA200 26.75▼ 26.37▲ 26.25▲ 25.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.001▼ 0.014▲ -0.034▼ -0.022▼
RSI 44.355▼ 45.123▼ 45.003▼ 43.713▼ 58.239▲
STOCH 33.188     35.493     56.926     40.342     60.955    
WILL %R -91.304▼ -92.000▼ -54.762     -78.723▼ -45.838    
CCI -140.712▼ -104.199▼ -30.348     -52.154     12.862    
Latest Filters Detected On IAPR
RSI $IAPR RSI(14) Crossed Below 50 Set Alert
MA $IAPR Price Crossed Below MA(50) Set Alert
MA $IAPR Price Crossed Below MA(13) Set Alert
MA $IAPR Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April News
Protect Your Portfolio: 3 Dividend Stocks to Buy Before the Coming Market Crash
Thursday, April 25, 2024 08:59 AM
Despite mixed economic signals, many had foreseen the current stock market correction following its momentous rally over the past year or so. AI tailwinds drove the market to new heights in the first ...
The Top 3 Real Estate Stocks to Buy in April 2024
Thursday, April 25, 2024 07:59 AM
Stocks specializing in real estate, such as real estate investment trusts (REITs), are a great option for investors seeking exposure to the real estate market without buying properties for a ...
The Only 3 Cannabis Stocks Sensible Investors Are Buying
Thursday, April 25, 2024 06:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investor sentiment behind cannabis stocks has swung wildly over the past ...
IAPR historical stock data
date open high low close volume
25/04/24 26.46 26.46 26.39 26.41 14,142
24/04/24 26.68 26.68 26.4809 26.63 52,147
23/04/24 26.6355 26.67 26.56 26.66 14,446
22/04/24 26.31 26.49 26.31 26.49 25,102
19/04/24 26.32 26.35 26.21 26.2601 45,280
18/04/24 26.3095 26.3991 26.22 26.29 28,238
17/04/24 26.42 26.42 26.29 26.32 147,951
16/04/24 26.3534 26.38 26.28 26.30 27,493
15/04/24 26.79 26.79 26.42 26.50 38,882
12/04/24 26.59 26.69 26.50 26.56 29,284
Quote Details
52wk Low:23.16
52wk High:27.40
Vol:14.14K
Avg Vol(3m):1.2M
1Y Chng:+6.92%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00