Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Stock Price

33.494 ▲ +0.218 (+0.66%)
Open: 33.491 Vol: 4K Day's range: 33.44 - 33.529 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▼ 33.64▼ 33.64▼ 33.53▼ 33.86▼
MA10 33.71▼ 33.70▼ 33.70▼ 33.68▼ 33.94▼
MA20 33.91▼ 33.92▼ 33.92▼ 33.80▼ 33.54▼
MA50 34.01▼ 33.95▼ 33.94▼ 33.86▼ 32.17▲
MA100 33.65▼ 33.57▼ 33.54▼ 33.47▲ 30.24▲
MA200 33.14▲ 32.90▲ 32.79▲ 32.50▲ 27.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.057▼ -0.057▼ -0.056▼ -0.101▼
RSI 37.384▼ 38.218▼ 38.307▼ 42.653▼ 55.625▲
STOCH 18.642▼ 18.064▼ 18.064▼ 24.099     64.554    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.164     -58.166    
CCI -146.793▼ -136.412▼ -136.412▼ -106.606▼ -44.998    
Latest Filters Detected On IAPR
CDL $IAPR Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April News
IAPR historical stock data
date open high low close volume
02/10/26 33.491 33.529 33.44 33.494 4,000
01/10/26 33.241 33.31 33.21 33.276 5,800
30/09/26 33.76 33.76 33.502 33.503 5,100
29/09/26 33.65 33.66 33.53 33.622 4,900
28/09/26 33.72 33.83 33.61 33.747 9,100
25/09/26 33.66 33.879 33.66 33.822 9,300
24/09/26 33.6101 33.72 33.5606 33.6241 5,455
23/09/26 33.78 33.7999 33.7186 33.7186 4,067
22/09/26 33.97 34.0749 33.935 34.0339 2,910
21/09/26 33.84 33.96 33.84 33.92 165,600
Quote Details
52wk Low:29.703
52wk High:34.32
Vol:4K
Avg Vol(3m):133.8K
1Y Chng:+10.97%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00