| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▲ | 34.14▲ | 34.14▲ | 34.11▼ | 33.85▲ |
| MA10 | 34.06▲ | 34.06▲ | 34.04▲ | 34.04▲ | 33.54▲ |
| MA20 | 33.76▲ | 33.76▲ | 33.73▲ | 33.73▲ | 33.18▲ |
| MA50 | 33.47▲ | 33.45▲ | 33.45▲ | 33.39▲ | 31.70▲ |
| MA100 | 33.21▲ | 33.12▲ | 33.08▲ | 32.97▲ | 29.88▲ |
| MA200 | 32.67▲ | 32.46▲ | 32.32▲ | 31.92▲ | 27.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.036▲ | 0.043▲ | 0.027▲ | 0.032▲ |
| RSI | 69.542▲ | 69.174▲ | 69.060▲ | 65.114▲ | 71.928▲ |
| STOCH | 91.777▲ | 91.777▲ | 94.215▲ | 78.922 | 84.198▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.519▲ | -11.173▲ |
| CCI | 122.785▲ | 122.785▲ | 112.011▲ | 72.543 | 155.135▲ |
|
Saturday, August 15, 2026 08:24 PM
Innovative Industrial Properties (NYSE:IIPR) stock drew attention after the cannabis REIT declared a quarterly dividend and reported portfolio results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 34.16 | 34.2299 | 34.10 | 34.10 | 1,948 |
| 14/08/26 | 34.30 | 34.30 | 34.13 | 34.14 | 4,427 |
| 13/08/26 | 34.175 | 34.175 | 34.12 | 34.13 | 2,256 |
| 12/08/26 | 34.1101 | 34.16 | 34.0901 | 34.10 | 12,423 |
| 11/08/26 | 34.08 | 34.11 | 34.00 | 34.074 | 6,709 |
| 10/08/26 | 34.0301 | 34.1449 | 34.02 | 34.0255 | 2,739 |
| 07/08/26 | 34.08 | 34.14 | 34.035 | 34.0996 | 8,579 |
| 06/08/26 | 33.91 | 34.04 | 33.91 | 33.91 | 6,266 |
| 05/08/26 | 33.951 | 34.01 | 33.94 | 33.9667 | 6,648 |
| 04/08/26 | 33.821 | 33.97 | 33.821 | 33.8944 | 12,283 |
|
|
||||
|
|
||||
|
|