| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▲ | 32.67▲ | 32.67▲ | 32.75▼ | 32.67▼ |
| MA10 | 32.73▼ | 32.73▼ | 32.74▼ | 32.80▼ | 32.26▲ |
| MA20 | 32.75▼ | 32.74▼ | 32.70▼ | 32.64▲ | 31.76▲ |
| MA50 | 32.62▲ | 32.65▲ | 32.61▲ | 32.11▲ | 30.64▲ |
| MA100 | 32.39▲ | 32.18▲ | 32.04▲ | 31.66▲ | 29.11▲ |
| MA200 | 31.87▲ | 31.65▲ | 31.41▲ | 30.87▲ | 26.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.024▼ | -0.024▼ | -0.044▼ | 0.061▲ |
| RSI | 48.736▼ | 49.779▼ | 50.766▲ | 52.754▲ | 67.010▲ |
| STOCH | 21.541 | 21.541 | 27.996 | 53.107 | 84.814▲ |
| WILL %R | -70.833 | -70.833 | -75.862▼ | -46.512 | -17.473▲ |
| CCI | -69.271 | -68.023 | -80.822 | -15.582 | 72.975 |
|
Sunday, May 17, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how personal care stocks fared in Q1, starting with Inter ...
|
|
Sunday, May 10, 2026 06:06 PM
This 4/20, Wall Street Is Betting on More Than Marijuana Innovative Industrial Properties (NYSE:IIPR) reported first-quarter 2026 revenue of $69 million and adjusted funds from operations of $53.4 ...
|
|
Wednesday, May 06, 2026 10:00 AM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) in Q1 CY2026, with sales up 1.8% year on year to $344.9 million. On the other hand, the company’s full-year revenue guidance of $1.48 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 32.74 | 32.74 | 32.63 | 32.67 | 10,313 |
| 15/05/26 | 32.60 | 32.61 | 32.53 | 32.5427 | 6,947 |
| 14/05/26 | 32.9499 | 32.9499 | 32.81 | 32.8465 | 15,295 |
| 13/05/26 | 32.83 | 32.8598 | 32.8099 | 32.8598 | 5,347 |
| 12/05/26 | 32.78 | 32.84 | 32.71 | 32.84 | 4,684 |
| 11/05/26 | 32.93 | 32.9482 | 32.86 | 32.92 | 9,622 |
| 08/05/26 | 32.97 | 32.97 | 32.8601 | 32.9418 | 5,767 |
| 07/05/26 | 33.00 | 33.03 | 32.70 | 32.70 | 6,742 |
| 06/05/26 | 33.05 | 33.07 | 33.0109 | 33.0635 | 3,870 |
| 05/05/26 | 32.56 | 32.63 | 32.546 | 32.5924 | 6,370 |
|
|
||||
|
|
||||
|
|