Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Stock Price

33.3154 ▲ +0.1767 (+0.53%)
Open: 33.305 Vol: 3.52K Day's range: 33.305 - 33.34 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▲ 33.22▲ 33.22▲ 33.17▲ 33.09▲
MA10 33.16▲ 33.16▲ 33.21▲ 33.16▲ 32.97▲
MA20 33.21▲ 33.16▲ 33.14▲ 33.08▲ 32.33▲
MA50 33.00▲ 32.96▲ 32.94▲ 32.90▲ 31.13▲
MA100 32.81▲ 32.70▲ 32.58▲ 32.26▲ 29.46▲
MA200 32.21▲ 32.03▲ 31.85▲ 31.39▲ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.005▼ -0.003▼ 0.011▲
RSI 56.875▲ 56.436▲ 57.394▲ 57.043▲ 66.102▲
STOCH 84.366▲ 77.292     66.252     49.782     81.924▲
WILL %R -5.357▲ -17.187▲ -17.187▲ -24.473▲ -6.022▲
CCI 109.033▲ 66.234     43.490     83.081     98.123    
Latest Filters Detected On IAPR
MA $IAPR Price Crossed Above MA(13) Set Alert
CDL $IAPR Shooting Star Candlestick Pattern Detected Set Alert
CDL $IAPR Doji Star Candlestick Pattern Detected Set Alert
CDL $IAPR Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April News
IAPR historical stock data
date open high low close volume
02/07/26 33.305 33.34 33.305 33.3154 3,516
01/07/26 32.90 33.2069 32.90 33.1387 54,506
30/06/26 33.185 33.30 33.1401 33.21 10,014
29/06/26 32.96 33.1921 32.96 33.1921 8,593
26/06/26 33.0799 33.0799 32.99 32.9922 2,794
25/06/26 33.09 33.17 33.06 33.1099 4,737
24/06/26 32.90 33.0299 32.90 32.93 2,431
23/06/26 33.0201 33.04 33.0158 33.025 2,574
22/06/26 33.35 33.38 33.3171 33.38 3,305
18/06/26 33.3999 33.3999 33.27 33.31 4,090
Quote Details
52wk Low:28.78
52wk High:33.45
Vol:3.52K
Avg Vol(3m):252.6K
1Y Chng:+14.06%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00