iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

21.865 ▼ -0.13 (-0.59%)
Open: 21.97 Vol: 205.11K Day's range: 21.8613 - 21.97 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.89▼ 21.89▼ 22.05▼ 22.04▼
MA10 21.92▼ 21.93▼ 21.94▼ 22.10▼ 21.94▼
MA20 21.97▼ 22.01▼ 22.05▼ 22.04▼ 22.20▼
MA50 22.09▼ 22.08▼ 22.09▼ 21.95▼ 22.64▼
MA100 22.08▼ 22.05▼ 22.01▼ 22.23▼ 22.72▼
MA200 22.00▼ 21.91▼ 21.89▼ 22.56▼ 22.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.023▼ -0.016▼ 0.011▲
RSI 19.026▼ 22.186▼ 22.923▼ 40.211▼ 36.357▼
STOCH 1.460▼ 6.854▼ 2.262▼ 44.620     48.697    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.048▼ -73.628    
CCI -101.235▼ -125.378▼ -111.417▼ -167.116▼ -33.450    
Latest Filters Detected On IBTM
MA $IBTM Price Crossed Below MA(50) Set Alert
MA $IBTM Price Crossed Below MA(26) Set Alert
▼ BREAK $IBTM Price Breaks 10 Days Low Set Alert
CDL $IBTM Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
IBM (NYSE: IBM) Shares Fall Below Their Long-Term Trend Line
Saturday, November 07, 2026 12:00 AM
IBM shares plunge below long-term trend line, sparking investor concerns and market speculation. Discover what this means for the tech giant’s future now.
Can IBM (NYSE:IBM) Turn The Corner After A Tough Quarter?
Thursday, November 05, 2026 12:12 PM
IBM (NYSE:IBM) posted the quarter growth led by software and distributed infrastructure, held its revenue outlook and raised its free cash flow view.
What Makes International Business Machines (NYSE:IBM) A Leading Blue-Chip Name?
Tuesday, November 03, 2026 09:11 AM
International Business Machines leaned on software strength and a swelling generative-AI book of business to extend its recent momentum. Hybrid-cloud demand anchored by Red Hat remained a central ...
IBTM historical stock data
date open high low close volume
12/11/26 21.97 21.97 21.8613 21.865 205,108
11/11/26 21.99 21.9979 21.9613 21.995 213,444
10/11/26 22.04 22.04 21.985 22.025 353,149
09/11/26 22.20 22.20 22.15 22.165 241,837
06/11/26 22.17 22.2308 22.145 22.19 178,278
05/11/26 22.10 22.25 22.10 22.224 345,900
04/11/26 22.10 22.14 22.055 22.135 408,100
03/11/26 22.09 22.095 22.04 22.065 392,000
02/11/26 22.10 22.14 22.09 22.125 228,500
30/10/26 22.15 22.185 22.119 22.166 326,500
Quote Details
52wk Low:21.62
52wk High:23.457
Vol:205.11K
Avg Vol(3m):4.6M
1Y Chng:-5.61%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00