iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

22.785 ▲ +0.005 (+0.02%)
Open: 22.766 Vol: 83.35K Day's range: 22.76 - 22.785 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▼ 22.77▼ 22.77▼ 22.75▼ 22.67▲
MA10 22.77▼ 22.77▼ 22.77▼ 22.69▲ 22.67▲
MA20 22.76▼ 22.74▲ 22.72▲ 22.64▲ 22.84▼
MA50 22.68▲ 22.69▲ 22.68▲ 22.70▲ 23.01▼
MA100 22.68▲ 22.64▲ 22.64▲ 22.87▼ 22.87▼
MA200 22.64▲ 22.63▲ 22.66▲ 23.01▼ 22.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.002▲ 0.025▲ -0.003▼
RSI 54.722▲ 56.251▲ 57.403▲ 55.604▲ 46.622▼
STOCH 16.667▼ 67.593     75.926     82.440▲ 45.963    
WILL %R -100.000▼ -70.000     -43.750     -15.385▲ -48.053    
CCI -275.214▼ -87.789     -22.774     89.534     9.918    
Latest Filters Detected On IBTM
CDL $IBTM Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
5 AI Stocks on Wall Street’s Radar
Monday, June 29, 2026 03:29 PM
International Business Machines Corporation (NYSE:IBM) is one of the AI stocks on Wall Street’s radar. On June 25, IBM unveiled the world’s first sub-1 nanometer (nm) chip technology.
IBM (NYSE:IBM) Chip Breakthrough Puts AI Ambitions In Focus
Monday, June 29, 2026 08:47 AM
IBM draws attention after a sub-nanometer chip milestone and quantum foundry plan strengthen its AI, hybrid cloud, and semiconductor narrative.
International Business Machines (IBM) Is A Top Stock In Billionaire Richard Chilton’s Filings
Sunday, June 28, 2026 03:53 AM
International Business Machines Corporation (NYSE:IBM) is one of the 10 Best Stocks to Buy According to Billionaire Richard Chilton. Technology giant International Business Machines Corporation ...
IBTM historical stock data
date open high low close volume
30/06/26 22.75 22.75 22.75 22.75 2,440
29/06/26 22.766 22.785 22.76 22.785 83,350
26/06/26 22.74 22.79 22.74 22.78 58,294
25/06/26 22.74 22.7699 22.7202 22.7347 81,175
24/06/26 22.68 22.72 22.675 22.7147 87,348
23/06/26 22.60 22.63 22.594 22.605 350,586
22/06/26 22.59 22.60 22.565 22.57 98,156
18/06/26 22.64 22.685 22.63 22.64 76,210
17/06/26 22.69 22.71 22.57 22.575 96,080
16/06/26 22.66 22.72 22.66 22.705 174,874
Quote Details
52wk Low:22.431
52wk High:23.457
Vol:83.35K
Avg Vol(3m):2.5M
1Y Chng:+0.33%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00