iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

22.535 ▼ -0.1319 (-0.58%)
Open: 22.56 Vol: 79.6K Day's range: 22.53 - 22.575 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▼ 22.61▼ 22.61▼ 22.67▼ 22.82▼
MA10 22.66▼ 22.66▼ 22.65▼ 22.71▼ 22.83▼
MA20 22.68▼ 22.68▼ 22.69▼ 22.80▼ 22.99▼
MA50 22.74▼ 22.74▼ 22.75▼ 22.88▼ 23.02▼
MA100 22.76▼ 22.81▼ 22.84▼ 23.00▼ 22.88▼
MA200 22.85▼ 22.86▼ 22.85▼ 23.07▼ 22.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.015▼ -0.020▼ -0.048▼
RSI 15.169▼ 19.949▼ 21.433▼ 30.718▼ 35.608▼
STOCH 0.000▼ 19.444▼ 22.222     23.325     23.435    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.611▼ -99.461▼
CCI -172.503▼ -173.837▼ -174.330▼ -204.526▼ -138.110▼
Latest Filters Detected On IBTM
▼ BREAK $IBTM Price Breaks 60 Days Low Set Alert
▼ BREAK $IBTM Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTM Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTM Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
No Upside For International Business Machines (IBM) Shareholders Post IBM Think 2026 Event
Friday, May 15, 2026 02:54 AM
International Business Machines Corporation (NYSE:IBM) is one of the Best 52-Week Low Stocks to Buy According to Hedge Funds. On May 7, BMO Capital analyst Keith Bachman maintained his Hold rating on ...
IBM Price Target Lowered by $30
Tuesday, May 12, 2026 12:07 PM
On May 7, RBC Capital trimmed its price target on International Business Machines Corporation (NYSE:IBM) from $330 to $300, while maintaining an ‘Outperform’ rating on the shares.
iShares iBonds Dec 2032 Term Treasury ETF
Tuesday, May 05, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IBTM historical stock data
date open high low close volume
15/05/26 22.56 22.575 22.53 22.535 79,596
14/05/26 22.72 22.73 22.6604 22.6669 159,963
13/05/26 22.68 22.70 22.65 22.695 115,746
12/05/26 22.70 22.7075 22.6845 22.685 68,510
11/05/26 22.78 22.79 22.7401 22.745 74,116
08/05/26 22.83 22.835 22.80 22.8055 63,510
07/05/26 22.86 22.86 22.76 22.77 159,942
06/05/26 22.80 22.82 22.795 22.815 95,065
05/05/26 22.71 22.74 22.71 22.725 175,439
04/05/26 22.73 22.7377 22.67 22.7047 106,731
Quote Details
52wk Low:22.44
52wk High:23.457
Vol:79.6K
Avg Vol(3m):2.4M
1Y Chng:-0.29%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00