iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

21.955 ▼ -0.06 (-0.27%)
Open: 21.94 Vol: 21.7K Day's range: 21.92 - 21.96 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▼ 21.98▼ 21.98▼ 21.98▼ 22.21▼
MA10 21.98▼ 21.97▼ 21.97▼ 22.00▼ 22.41▼
MA20 22.00▼ 22.00▼ 22.02▼ 22.20▼ 22.64▼
MA50 22.20▼ 22.23▼ 22.29▼ 22.42▼ 22.60▼
MA100 22.41▼ 22.42▼ 22.50▼ 22.64▼ N/A    
MA200 22.64▼ 22.68▼ 22.70▼ 22.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.013▲ -0.009▼ -0.077▼
RSI 40.999▼ 40.468▼ 39.232▼ 36.104▼ 38.306▼
STOCH 54.167     54.167     41.102     29.476     15.419▼
WILL %R -75.000▼ -75.000▼ -84.444▼ -85.849▼ -94.440▼
CCI -32.302     -32.302     -45.186     -70.986     -172.127▼
Latest Filters Detected On IBTM
MA $IBTM Price Crossed Below MA(7) Set Alert
CDL $IBTM Hammer Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
Microsoft Earnings Preview: Focus Is on AI’s Contribution to Azure Revenue
Wednesday, April 24, 2024 11:33 PM
Microsoft Corporation, International Business Machines, Meta Platforms Inc. Read Brian Gilmartin's latest article on Investing.com ...
IBM Stock Earnings: IBM Beats EPS, Misses Revenue for Q1 2024
Wednesday, April 24, 2024 09:55 PM
IBM stock results show that IBM beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You ...
IBM's Q1 Earnings: A Close Alignment with Analyst Projections Amid Strategic Moves
Wednesday, April 24, 2024 02:31 PM
The proposed acquisition of HashiCorp at $35 per share, totaling an enterprise value of $6.4 billion, marks a strategic expansion aimed at strengthening IBM's position in the hybrid cloud market. This ...
IBTM historical stock data
date open high low close volume
24/04/24 21.94 21.96 21.92 21.955 21,700
23/04/24 21.96 22.062 21.96 22.015 53,100
22/04/24 21.95 22.00 21.95 21.99 18,000
19/04/24 22.01 22.01 21.965 21.985 41,100
18/04/24 22.00 22.00 21.93 21.955 27,400
17/04/24 21.979 22.045 21.95 22.035 14,200
16/04/24 21.90 21.93 21.88 21.91 18,600
15/04/24 21.98 21.98 21.92 21.97 33,000
12/04/24 22.12 22.17 22.12 22.128 66,300
11/04/24 22.11 22.11 22.005 22.04 26,653
Quote Details
52wk Low:21.319
52wk High:24.21
Vol:21.7K
Avg Vol(3m):950.9K
1Y Chng:-8.73%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00