iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

21.755 ▼ -0.095 (-0.43%)
Open: 21.76 Vol: 0 Day's range: 21.72 - 21.78 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 21.76▼ 21.76▼ 21.85▼ 21.97▼
MA10 21.76▼ 21.76▼ 21.78▼ 21.92▼ 22.20▼
MA20 21.77▼ 21.78▼ 21.79▼ 22.05▼ 22.40▼
MA50 21.79▼ 21.84▼ 21.90▼ 22.29▼ 22.79▼
MA100 21.87▼ 21.93▼ 22.02▼ 22.46▼ 22.75▼
MA200 21.98▼ 22.14▼ 22.23▼ 22.75▼ 22.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.020▼ -0.064▼
RSI 44.430▼ 42.588▼ 39.429▼ 28.026▼ 22.742▼
STOCH 28.373     38.389     27.333     20.915     5.443▼
WILL %R -41.667     -72.000     -72.000     -93.269▼ -96.714▼
CCI -4.762     -46.641     -68.165     -161.037▼ -166.147▼
Latest Filters Detected On IBTM
▼ RSI $IBTM RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IBTM Price Breaks 60 Days Low Set Alert
▼ BREAK $IBTM Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTM Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTM Price Breaks 10 Days Low Set Alert
CDL $IBTM Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
IBM adds Swift Ledger integration and on-premises option to Digital Asset Haven
Thursday, September 24, 2026 03:43 AM
IBM (NYSE:IBM) announced two beta capabilities for its Digital Asset Haven platform on September 24, adding connectivity to Swift’s blockchain-based shared ledger and an on-premises deployment option ...
Is IBM (NYSE:IBM) Valuation Keeping Pace With Cash Flow?
Monday, September 21, 2026 09:55 AM
IBM (NYSE:IBM) draws fresh attention as AI, quantum computing, cash generation, valuation and legal developments reshape its technology story.
iShares iBonds Dec 2032 Term Treasury ETF
Friday, September 18, 2026 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBTM historical stock data
date open high low close volume
28/09/26 21.76 21.78 21.72 21.755 268,064
25/09/26 21.80 21.85 21.76 21.85 1,275,311
24/09/26 21.85 21.8689 21.77 21.775 280,454
23/09/26 21.98 21.98 21.795 21.835 172,022
22/09/26 22.01 22.0292 21.9801 22.015 101,032
21/09/26 22.01 22.02 21.9901 22.005 85,726
18/09/26 21.98 21.98 21.955 21.955 88,303
17/09/26 22.03 22.04 22.0108 22.035 103,476
16/09/26 22.00 22.05 21.94 21.9505 141,257
15/09/26 21.98 21.995 21.9601 21.9847 180,251
Quote Details
52wk Low:21.72
52wk High:23.457
Vol:0
Avg Vol(3m):3M
1Y Chng:-6.57%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00