iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Stock Price

22.51 ▲ +0.08 (+0.36%)
Open: 22.51 Vol: 134.43K Day's range: 22.50 - 22.549 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.51▼ 22.51▼ 22.45▲ 22.48▲
MA10 22.51▼ 22.51▼ 22.50▲ 22.45▲ 22.56▼
MA20 22.50▼ 22.48▲ 22.46▲ 22.45▲ 22.66▼
MA50 22.46▲ 22.46▲ 22.45▲ 22.55▼ 22.95▼
MA100 22.45▲ 22.45▲ 22.46▲ 22.67▼ 22.82▼
MA200 22.47▲ 22.51▼ 22.54▼ 22.90▼ 22.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.005▲ 0.011▲ -0.011▼
RSI 55.571▲ 57.053▲ 57.844▲ 51.083▲ 41.492▼
STOCH 38.889     33.487     69.056     50.946     25.589    
WILL %R -100.000▼ -40.909     -34.615     -27.436     -68.235    
CCI -311.111▼ -8.805     33.586     81.481     -79.096    
Latest Filters Detected On IBTM
CDL $IBTM Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF News
iShares iBonds Dec 2032 Term Treasury ETF
Thursday, August 13, 2026 07:57 AM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
IBM and OpenAI launch enterprise AI partnership with GPT-5.6 integration
Thursday, August 13, 2026 03:26 AM
IBM (NYSE:IBM) announced a strategic partnership with OpenAI on August 13, 2026, aimed at bringing advanced artificial intelligence models and products into IBM Consulting’s enterprise AI delivery ...
IBM (NYSE:IBM) Expands AI Cloud Strategy With Major Inference Cluster
Wednesday, August 12, 2026 08:13 AM
IBM expands its AI cloud strategy through a major inference cluster combining Nvidia computing, Together AI models, and enterprise-focused infrastructure.
IBTM historical stock data
date open high low close volume
14/08/26 22.50 22.50 22.50 22.50 5,935
13/08/26 22.51 22.549 22.50 22.51 134,427
12/08/26 22.48 22.48 22.43 22.43 97,567
11/08/26 22.42 22.44 22.39 22.41 104,314
10/08/26 22.42 22.43 22.39 22.40 87,435
07/08/26 22.49 22.49 22.45 22.47 83,931
06/08/26 22.46 22.46 22.405 22.415 111,808
05/08/26 22.47 22.49 22.4501 22.49 147,883
04/08/26 22.4689 22.48 22.45 22.475 406,763
03/08/26 22.39 22.40 22.3704 22.40 110,891
Quote Details
52wk Low:22.365
52wk High:23.457
Vol:134.43K
Avg Vol(3m):2M
1Y Chng:-2.15%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00