| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.40▼ | 10.44▼ | 10.39▼ | 9.98▲ |
| MA10 | 10.27▼ | 10.47▼ | 10.48▼ | 10.48▼ | 9.10▲ |
| MA20 | 10.41▼ | 10.47▼ | 10.49▼ | 9.81▲ | 9.33▲ |
| MA50 | 10.48▼ | 10.38▼ | 10.47▼ | 8.82▲ | 11.65▼ |
| MA100 | 10.48▼ | 10.47▼ | 10.11▲ | 9.35▲ | N/A |
| MA200 | 10.43▼ | 10.01▲ | 9.49▲ | 11.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.037▼ | -0.023▼ | 0.005▲ | 0.364▲ |
| RSI | 36.326▼ | 40.292▼ | 43.786▼ | 59.408▲ | 51.642▲ |
| STOCH | 29.653 | 30.162 | 42.442 | 57.592 | 82.933▲ |
| WILL %R | -89.286▼ | -89.888▼ | -93.662▼ | -37.215 | -21.504▲ |
| CCI | -45.982 | -163.863▼ | -155.556▼ | 14.475 | 130.641▲ |
|
Tuesday, April 16, 2024 06:25 AM
Asset and wealth manager Northern Trust (NASDAQ: NTRS) posted a 38% fall in first-quarter profit on Tuesday as a loss on the sale of some debt investments offset gains ...
|
|
Tuesday, April 16, 2024 04:30 AM
Cybin Inc. (NYSE American:CYBN) (Cboe CA:CYBN) ("Cybin" or the "Company"), a clinical-stage biopharmaceutical company committed to revolutionizing mental healthcare by developing new and innovative ...
|
|
Tuesday, April 16, 2024 04:29 AM
Denmark’s Old Stock Exchange, the 17th-century, Borsen building in Copenhagen’s capital city, was engulfed in a massive fire at 8:30 am local time (2:30 am ET) on Tuesday morning. The building was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 10.37 | 10.37 | 10.22 | 10.265 | 66,998 |
| 15/04/24 | 10.51 | 10.68 | 10.40 | 10.65 | 512,475 |
| 12/04/24 | 10.75 | 10.95 | 10.29 | 10.46 | 607,542 |
| 11/04/24 | 10.33 | 10.62 | 9.88 | 10.34 | 574,570 |
| 10/04/24 | 10.35 | 10.39 | 10.02 | 10.23 | 364,745 |
| 09/04/24 | 10.84 | 10.99 | 10.42 | 10.60 | 541,899 |
| 08/04/24 | 10.69 | 11.08 | 10.66 | 10.79 | 844,017 |
| 05/04/24 | 10.43 | 10.70 | 9.83 | 10.58 | 580,790 |
| 04/04/24 | 10.56 | 10.83 | 10.30 | 10.50 | 897,392 |
| 03/04/24 | 9.72 | 10.55 | 9.72 | 10.39 | 552,495 |
|
|
||||
|
|
||||
|
|