| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▼ | 10.34▲ | 10.38▼ | 9.85▲ | 9.03▲ |
| MA10 | 10.38▼ | 10.36▼ | 10.33▲ | 9.56▲ | 8.09▲ |
| MA20 | 10.35▼ | 10.32▲ | 10.11▲ | 8.99▲ | 7.07▲ |
| MA50 | 10.36▼ | 9.95▲ | 9.60▲ | 7.82▲ | 7.63▲ |
| MA100 | 10.33▲ | 9.54▲ | 9.24▲ | 6.92▲ | 9.14▲ |
| MA200 | 10.14▲ | 9.16▲ | 8.59▲ | 7.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.009▼ | 0.075▲ | 0.495▲ |
| RSI | 48.383▼ | 56.727▲ | 62.753▲ | 70.966▲ | 69.129▲ |
| STOCH | 41.979 | 55.099 | 69.222 | 76.347 | 87.750▲ |
| WILL %R | -75.000▼ | -39.474 | -26.496 | -4.842▲ | -2.170▲ |
| CCI | -21.589 | 70.613 | 83.962 | 143.602▲ | 149.271▲ |
| ▲ RSI | $IE RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, July 12, 2025 09:30 PM
Seed Golf, an Irish golf ball brand, is in talks with an American investment bank about listing on the Nasdaq to raise $15m (€12.83m). The company, founded by Australian entrepreneur Dean Klatt, is ...
|
|
Friday, July 11, 2025 03:11 AM
The price of the world’s most popular cryptocurrency has attracted the interest of institutional investors as US Congress prepares to adopt its first major crypto regulation next week. View on euronew ...
|
|
Thursday, July 10, 2025 02:43 PM
US stocks end up with the S&P 500 and Nasdaq at records. MP Materials soars on government's big stake. Delta lifts airlines. Bitcoin hits record too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.27 | 10.50 | 10.0735 | 10.39 | 1,653,990 |
| 10/07/25 | 9.77 | 10.52 | 9.77 | 10.25 | 2,081,966 |
| 09/07/25 | 10.00 | 10.00 | 9.43 | 9.59 | 1,718,982 |
| 08/07/25 | 9.37 | 9.98 | 9.055 | 9.75 | 1,552,714 |
| 07/07/25 | 9.25 | 9.32 | 8.91 | 9.27 | 757,609 |
| 03/07/25 | 9.14 | 9.45 | 9.14 | 9.36 | 389,987 |
| 02/07/25 | 9.09 | 9.40 | 9.06 | 9.24 | 831,214 |
| 01/07/25 | 8.90 | 9.16 | 8.77 | 9.02 | 539,958 |
| 30/06/25 | 9.94 | 9.94 | 8.88 | 9.07 | 976,474 |
| 27/06/25 | 9.88 | 9.96 | 9.49 | 9.65 | 2,324,625 |
|
|
||||
|
|
||||
|
|