| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.10▲ | 10.09▲ | 10.02▲ | 10.40▼ |
| MA10 | 10.10▲ | 10.03▲ | 9.95▲ | 10.59▼ | 10.45▼ |
| MA20 | 10.08▲ | 9.95▲ | 10.00▲ | 10.40▼ | 10.49▼ |
| MA50 | 9.97▲ | 10.06▲ | 10.17▼ | 10.56▼ | 10.65▼ |
| MA100 | 9.94▲ | 10.29▼ | 10.58▼ | 10.28▼ | 11.52▼ |
| MA200 | 10.05▲ | 10.58▼ | 10.19▼ | 9.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.034▲ | 0.046▲ | -0.089▼ | 0.005▲ |
| RSI | 63.463▲ | 60.518▲ | 54.499▲ | 47.538▼ | 48.693▼ |
| STOCH | 73.148 | 92.784▲ | 81.231▲ | 11.461▼ | 34.844 |
| WILL %R | -10.000▲ | -3.659▲ | -3.125▲ | -79.317▼ | -70.099 |
| CCI | 119.701▲ | 108.072▲ | 129.734▲ | -61.644 | -57.638 |
|
Friday, July 26, 2024 02:05 PM
MariaDB plc (NYSE: MRDB) ("MariaDB" or the "Company") announces that Meridian BidCo LLC ("Bidco"), an affiliate of K1 Investment Management, LLC, put out a press release on the date hereof (the "Bidco ...
|
|
Friday, July 26, 2024 01:43 PM
US Stocks were trading in the negative territory during the pre-opening session on Wednesday due to poor earnings from major tech firms. The nasdaq could struggle to rebound today, with Alphabet and ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.88 | 10.17 | 9.795 | 10.155 | 411,934 |
| 25/07/24 | 9.76 | 10.09 | 9.64 | 9.81 | 505,732 |
| 24/07/24 | 10.17 | 10.47 | 9.84 | 9.86 | 334,460 |
| 23/07/24 | 9.88 | 10.40 | 9.83 | 10.23 | 365,917 |
| 22/07/24 | 10.22 | 10.22 | 9.79 | 10.05 | 517,455 |
| 19/07/24 | 10.29 | 10.40 | 10.05 | 10.10 | 499,877 |
| 18/07/24 | 11.28 | 11.36 | 10.27 | 10.27 | 590,929 |
| 17/07/24 | 11.84 | 11.90 | 11.06 | 11.50 | 471,682 |
| 16/07/24 | 12.13 | 12.13 | 11.82 | 11.89 | 777,584 |
| 15/07/24 | 11.75 | 12.04 | 11.54 | 12.04 | 674,393 |
|
|
||||
|
|
||||
|
|