Ivanhoe Electric Inc (IE) Stock Price

11.71 ▲ +0.46 (+4.09%)
Open: 11.32 Vol: 257.98K Day's range: 11.14 - 11.75 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▲ 11.65▲ 11.68▲ 11.68▲ 11.50▲
MA10 11.63▲ 11.65▲ 11.51▲ 11.97▼ 10.77▲
MA20 11.63▲ 11.48▲ 11.42▲ 11.51▲ 9.62▲
MA50 11.64▲ 11.56▲ 11.87▼ 10.50▲ 11.53▲
MA100 11.46▲ 11.91▼ 11.90▼ 9.51▲ 11.41▲
MA200 11.44▲ 11.82▼ 11.06▲ 10.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.036▲ 0.076▲ -0.109▼ 0.453▲
RSI 66.397▲ 63.267▲ 54.385▲ 55.081▲ 58.330▲
STOCH 62.821     76.236     93.416▲ 33.117     83.749▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.819     -22.320▲
CCI 234.384▲ 64.016     89.753     -61.342     99.679    
Latest Filters Detected On IE
CDL $IE Doji Candlestick Pattern Detected Set Alert
Ivanhoe Electric Inc News
Monday, May 27, 2024 10:55 AM
Investors seeking to build sustainable wealth over the long term regard buy-and-hold stocks as one of the most reliable investment strategies. By focusing on fundamentally strong companies and holding ...
Monday, May 27, 2024 01:24 AM
UK - Listing And Delisting Eurobonds On The International Stock Exchange. Legal News and Analysis - United Kingdom - Capital Markets - ...
Sunday, May 26, 2024 11:47 PM
AFTER serving her fans a pretty big s**t sandwich when she missed the first night of her UK tour, Nicki Minaj is going all out to make it up to them. The American singer canned her gig in ...
IE historical stock data
date open high low close volume
24/05/24 11.32 11.75 11.14 11.71 257,983
23/05/24 11.23 11.3851 11.055 11.25 381,972
22/05/24 11.68 11.9111 11.10 11.23 555,249
21/05/24 12.24 12.38 11.91 12.00 570,499
20/05/24 11.95 12.48 11.86 12.20 998,036
17/05/24 12.36 12.46 11.94 11.97 890,991
16/05/24 12.23 12.685 12.035 12.165 810,298
15/05/24 12.98 12.98 12.175 12.41 540,492
14/05/24 12.33 12.736 12.2246 12.73 551,505
13/05/24 12.73 12.86 11.86 12.02 741,465
Quote Details
52wk Low:7.29
52wk High:16.75
Vol:257.98K
Avg Vol(3m):10.5M
1Y Chng:-13.77%
1M Chng:+9.95%
Add to Watch List