| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.27▲ | 25.27▲ | 25.29▲ | 25.36▼ |
| MA10 | 25.27▲ | 25.27▲ | 25.27▲ | 25.28▲ | 25.41▼ |
| MA20 | 25.34▼ | 25.35▼ | 25.35▼ | 25.30▼ | 25.41▼ |
| MA50 | 25.31▼ | 25.29▼ | N/A | 25.39▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.39▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.021▼ | 0.004▲ | N/A |
| RSI | 48.078▼ | 48.227▼ | 48.816▼ | 44.711▼ | 50.946▲ |
| STOCH | 35.129 | 34.128 | 34.128 | 59.668 | 17.635▼ |
| WILL %R | -83.607▼ | -83.607▼ | -83.607▼ | -55.172 | -94.737▼ |
| CCI | -15.873 | -26.776 | -26.776 | 36.713 | -108.261▼ |
|
Friday, April 26, 2024 04:00 AM
Gaming and Leisure Properties stock (NASDAQ:GLPI) is an excellent specialty REIT stock that pays reliable, growing, high-yield dividends.
|
|
Wednesday, April 24, 2024 04:00 AM
Chord Energy Corp (NASDAQ:CHRD) is set to close on a big acquisition that should boost Chord Energy stock's reliable, high-yield dividends.
|
|
Wednesday, April 24, 2024 04:00 AM
Chord Energy Corp (NASDAQ:CHRD) is set to close on a big acquisition that should boost Chord Energy stock's reliable, high-yield dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.30 | 25.30 | 25.29 | 25.29 | 1,183 |
| 25/04/24 | 25.26 | 25.2715 | 25.26 | 25.27 | 9,881 |
| 24/04/24 | 25.285 | 25.295 | 25.285 | 25.295 | 641 |
| 23/04/24 | 25.26 | 25.3221 | 25.26 | 25.3139 | 2,570 |
| 22/04/24 | 25.29 | 25.30 | 25.27 | 25.28 | 6,378 |
| 19/04/24 | 25.2966 | 25.2998 | 25.28 | 25.28 | 2,396 |
| 18/04/24 | 25.2697 | 25.30 | 25.245 | 25.27 | 9,451 |
| 17/04/24 | 25.2784 | 25.29 | 25.2784 | 25.28 | 996 |
| 16/04/24 | 25.27 | 25.27 | 25.24 | 25.255 | 2,478 |
| 15/04/24 | 25.26 | 25.28 | 25.2496 | 25.28 | 1,349 |
|
|
||||
|
|
||||
|
|