| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▼ | 26.24▼ | 26.24▼ | 26.23▼ | 26.29▼ |
| MA10 | 26.24▼ | 26.24▼ | 26.24▼ | 26.26▼ | 26.27▼ |
| MA20 | 26.27▼ | 26.28▼ | 26.29▼ | 26.30▼ | 26.14▲ |
| MA50 | 26.26▼ | 26.23▲ | 26.20▲ | 26.25▼ | 26.07▲ |
| MA100 | 26.15▲ | 26.10▲ | 26.06▲ | 26.12▲ | 25.95▲ |
| MA200 | 26.01▲ | 26.00▲ | 26.00▲ | 26.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.014▼ | -0.016▼ | 0.010▲ |
| RSI | 38.114▼ | 42.864▼ | 45.844▼ | 39.323▼ | 57.225▲ |
| STOCH | 51.852 | 38.228 | 9.446▼ | 19.106▼ | 70.565 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.992▼ | -42.500 |
| CCI | -77.135 | -70.440 | -64.921 | -79.030 | 13.806 |
|
Tuesday, May 26, 2026 06:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, April 19, 2026 05:01 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.21 | 26.2492 | 26.21 | 26.22 | 28,560 |
| 25/06/26 | 26.2005 | 26.25 | 26.2005 | 26.25 | 46,141 |
| 24/06/26 | 26.19 | 26.237 | 26.19 | 26.2201 | 8,482 |
| 23/06/26 | 26.20 | 26.2599 | 26.20 | 26.2209 | 31,166 |
| 22/06/26 | 26.26 | 26.27 | 26.23 | 26.235 | 16,511 |
| 18/06/26 | 26.21 | 26.25 | 26.21 | 26.235 | 18,844 |
| 17/06/26 | 26.27 | 26.3086 | 26.24 | 26.26 | 39,493 |
| 16/06/26 | 26.30 | 26.31 | 26.27 | 26.28 | 43,899 |
| 15/06/26 | 26.30 | 26.32 | 26.2901 | 26.315 | 21,949 |
| 12/06/26 | 26.359 | 26.359 | 26.30 | 26.3418 | 21,865 |
|
|
||||
|
|
||||
|
|