iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

26.03 ▲ +0.0008 (+0.00%)
Open: 26.03 Vol: 1.01K Day's range: 26.02 - 26.04 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▲ 25.93▲ 25.93▲ 25.96▲ 25.99▲
MA10 25.90▲ 25.90▲ 25.90▲ 25.92▲ 26.09▼
MA20 26.01▲ 26.02▼ 26.02▼ 26.00▲ 26.26▼
MA50 N/A     N/A     N/A     26.13▼ N/A    
MA100 N/A     N/A     N/A     26.31▼ N/A    
MA200 N/A     N/A     N/A     26.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     50.117▲ N/A    
STOCH 67.081     59.118     59.118     89.026▲ 30.238    
WILL %R -38.235     -48.780     -48.780     -3.226▲ -59.732    
CCI 110.433▲ 55.417     55.417     153.477▲ -78.689    
Latest Filters Detected On IBTJ
CDL $IBTJ Doji Candlestick Pattern Detected Set Alert
BREAK $IBTJ Price Breaks 10 Days Low Set Alert
MA $IBTJ Price Crossed Above MA(7) Set Alert
MACD $IBTJ MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $IBTJ RSI(14) Crossed Above 50 Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
Tuesday, January 26, 2021 03:36 AM
Confluence Investment Management LLC grew its holdings in iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ) by 1.8% during the 4th quarter, according to the company in its most recent filing ...
IBTJ historical stock data
date open high low close volume
26/01/21 26.03 26.04 26.02 26.03 1,008
25/01/21 26.02 26.0292 25.96 26.0292 723
22/01/21 25.92 25.935 25.92 25.935 613
21/01/21 25.89 25.91 25.88 25.8953 10,412
20/01/21 25.91 25.93 25.89 25.93 10,412
19/01/21 25.89 25.92 25.89 25.92 248,518
15/01/21 25.91 25.92 25.90 25.91 3,020
14/01/21 25.90 25.90 25.83 25.85 1,518
13/01/21 25.85 25.92 25.84 25.894 19,800
12/01/21 25.73 25.83 25.73 25.82 1,380
Quote Details
52wk Low:25.08
52wk High:27.25
Vol:1.01K
Avg Vol(3m):118.4K
1Y Chng:+0.00%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00