| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.75▼ | 21.75▼ | 21.74▼ | 21.77▼ |
| MA10 | 21.75▼ | 21.75▼ | 21.75▼ | 21.77▼ | 21.73▲ |
| MA20 | 21.74▼ | 21.74▼ | 21.75▼ | 21.78▼ | 21.73▲ |
| MA50 | 21.76▼ | 21.80▼ | 21.80▼ | 21.73▲ | 21.67▲ |
| MA100 | 21.78▼ | 21.75▼ | 21.74▼ | 21.71▲ | 21.50▲ |
| MA200 | 21.72▲ | 21.71▲ | 21.73▲ | 21.61▲ | 22.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | -0.013▼ | -0.002▼ |
| RSI | 42.050▼ | 40.183▼ | 39.927▼ | 46.635▼ | 52.014▲ |
| STOCH | 71.795 | 71.795 | 71.795 | 15.343▼ | 47.583 |
| WILL %R | -69.231 | -69.231 | -69.231 | -90.909▼ | -62.765 |
| CCI | -60.427 | -65.956 | -67.115 | -80.329 | -17.635 |
|
Wednesday, July 02, 2025 06:01 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares iBonds Dec 2029 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2029 Term Treasury ETF Dividend s ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Sunday, June 08, 2025 05:00 PM
iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 21.73 | 21.73 | 21.73 | 21.73 | 18,431 |
| 11/07/25 | 21.75 | 21.75 | 21.73 | 21.73 | 73,600 |
| 10/07/25 | 21.77 | 21.77 | 21.741 | 21.765 | 165,300 |
| 09/07/25 | 21.75 | 21.78 | 21.74 | 21.78 | 96,000 |
| 08/07/25 | 21.72 | 21.72 | 21.71 | 21.72 | 104,900 |
| 07/07/25 | 21.76 | 21.76 | 21.725 | 21.74 | 160,826 |
| 03/07/25 | 21.76 | 21.76 | 21.735 | 21.745 | 90,800 |
| 02/07/25 | 21.81 | 21.818 | 21.784 | 21.795 | 78,600 |
| 01/07/25 | 21.85 | 21.85 | 21.80 | 21.81 | 147,300 |
| 30/06/25 | 21.91 | 21.93 | 21.89 | 21.92 | 93,900 |
|
|
||||
|
|
||||
|
|