| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▲ | 25.93▲ | 25.93▲ | 25.96▲ | 25.99▲ |
| MA10 | 25.90▲ | 25.90▲ | 25.90▲ | 25.92▲ | 26.09▼ |
| MA20 | 26.01▲ | 26.02▼ | 26.02▼ | 26.00▲ | 26.26▼ |
| MA50 | N/A | N/A | N/A | 26.13▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.31▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.017▲ | N/A |
| RSI | N/A | N/A | N/A | 50.117▲ | N/A |
| STOCH | 67.081 | 59.118 | 59.118 | 89.026▲ | 30.238 |
| WILL %R | -38.235 | -48.780 | -48.780 | -3.226▲ | -59.732 |
| CCI | 110.433▲ | 55.417 | 55.417 | 153.477▲ | -78.689 |
|
Tuesday, January 26, 2021 03:36 AM
Confluence Investment Management LLC grew its holdings in iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ) by 1.8% during the 4th quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 26.03 | 26.04 | 26.02 | 26.03 | 1,008 |
| 25/01/21 | 26.02 | 26.0292 | 25.96 | 26.0292 | 723 |
| 22/01/21 | 25.92 | 25.935 | 25.92 | 25.935 | 613 |
| 21/01/21 | 25.89 | 25.91 | 25.88 | 25.8953 | 10,412 |
| 20/01/21 | 25.91 | 25.93 | 25.89 | 25.93 | 10,412 |
| 19/01/21 | 25.89 | 25.92 | 25.89 | 25.92 | 248,518 |
| 15/01/21 | 25.91 | 25.92 | 25.90 | 25.91 | 3,020 |
| 14/01/21 | 25.90 | 25.90 | 25.83 | 25.85 | 1,518 |
| 13/01/21 | 25.85 | 25.92 | 25.84 | 25.894 | 19,800 |
| 12/01/21 | 25.73 | 25.83 | 25.73 | 25.82 | 1,380 |
|
|
||||
|
|
||||
|
|