| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.02▼ | 21.02▼ | 21.04▼ | 21.19▼ |
| MA10 | 21.03▼ | 21.04▼ | 21.04▼ | 21.04▼ | 21.33▼ |
| MA20 | 21.04▼ | 21.04▼ | 21.04▼ | 21.14▼ | 21.49▼ |
| MA50 | 21.14▼ | 21.15▼ | 21.17▼ | 21.33▼ | 21.39▼ |
| MA100 | 21.28▼ | 21.31▼ | 21.31▼ | 21.48▼ | 21.75▼ |
| MA200 | 21.43▼ | 21.47▼ | 21.49▼ | 21.32▼ | 23.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | -0.001▼ | -0.060▼ |
| RSI | 42.206▼ | 41.606▼ | 41.297▼ | 36.331▼ | 38.298▼ |
| STOCH | 16.485▼ | 19.129▼ | 22.538 | 34.692 | 17.614▼ |
| WILL %R | -77.273▼ | -77.273▼ | -77.273▼ | -87.879▼ | -95.665▼ |
| CCI | -77.778 | -80.322 | -58.020 | -62.812 | -161.504▼ |
| CDL | $IBTJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.042 | 21.045 | 21.01 | 21.01 | 36,800 |
| 25/04/24 | 20.98 | 21.01 | 20.97 | 21.00 | 279,800 |
| 24/04/24 | 21.042 | 21.05 | 21.029 | 21.05 | 53,200 |
| 23/04/24 | 21.07 | 21.105 | 21.07 | 21.08 | 24,600 |
| 22/04/24 | 21.03 | 21.055 | 21.025 | 21.05 | 35,700 |
| 19/04/24 | 21.05 | 21.06 | 21.03 | 21.035 | 88,300 |
| 18/04/24 | 21.07 | 21.07 | 21.00 | 21.015 | 21,100 |
| 17/04/24 | 21.04 | 21.09 | 21.03 | 21.075 | 13,900 |
| 16/04/24 | 21.00 | 21.02 | 20.975 | 21.00 | 20,200 |
| 15/04/24 | 21.03 | 21.05 | 20.997 | 21.045 | 62,500 |
|
|
||||
|
|
||||
|
|