iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Stock Price

21.885 ▲ +0.06 (+0.27%)
Open: 21.87 Vol: 144.24K Day's range: 21.865 - 21.89 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.85▲ 21.85▲ 21.84▲ 21.79▲
MA10 21.84▲ 21.84▲ 21.84▲ 21.81▲ 21.89▼
MA20 21.83▲ 21.83▲ 21.83▲ 21.79▲ 21.92▼
MA50 21.80▲ 21.80▲ 21.80▲ 21.90▼ 21.89▼
MA100 21.79▲ 21.79▲ 21.81▲ 21.92▼ 21.75▲
MA200 21.83▲ 21.87▲ 21.89▼ 21.92▼ 21.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.016▲ -0.022▼
RSI 74.681▲ 72.397▲ 69.762▲ 56.278▲ 49.133▼
STOCH 62.500     58.333     54.167     77.008     17.946▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.127▲ -56.816    
CCI 215.657▲ 218.750▲ 217.179▲ 178.388▲ -42.040    
Latest Filters Detected On IBTJ
RSI $IBTJ RSI(14) Crossed Above 50 Set Alert
▲ BREAK $IBTJ Price Breaks 20 Days High Set Alert
▲ BREAK $IBTJ Price Breaks 10 Days High Set Alert
iShares iBonds Dec 2029 Term Treasury ETF News
Asset Advisors Investment Management Expands Stake in iShares iBonds Dec 2029 Treasury ETF
Friday, April 17, 2026 01:52 PM
Detailed price information for Costco Wholesale (COST-Q) from The Globe and Mail including charting and trades.
Is the iShares IBTJ ETF a Buy After Financial Advisory Corp. Purchased 1.5 Million Shares?
Monday, April 13, 2026 11:49 AM
This ETF targets U.S. Treasury bonds maturing in 2029, offering a defined maturity date and government-backed credit quality.
Why a $6 Million Treasury ETF Exit Shows How Advisors Are Rebalancing 2026 Exposure
Monday, January 05, 2026 12:23 PM
Texas-based Eight 31 Financial sold 267,196 IBTG shares in the third quarter. The shares were worth about $6.13 million. The move marked an exit from IBTG, which represented 4.05% of assets under ...
IBTJ historical stock data
date open high low close volume
17/04/26 21.87 21.89 21.865 21.885 144,238
16/04/26 21.84 21.84 21.82 21.825 232,304
15/04/26 21.84 21.84 21.82 21.825 249,807
14/04/26 21.81 21.85 21.81 21.845 416,631
13/04/26 21.80 21.82 21.79 21.815 286,035
10/04/26 21.80 21.81 21.79 21.795 110,726
09/04/26 21.79 21.83 21.79 21.805 307,570
08/04/26 21.83 21.83 21.79 21.80 219,872
07/04/26 21.75 21.775 21.7301 21.775 271,636
06/04/26 21.74 21.76 21.7336 21.745 166,295
Quote Details
52wk Low:21.57
52wk High:22.128
Vol:144.24K
Avg Vol(3m):4.6M
1Y Chng:+0.67%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00