iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

118.45 ▲ +0.32 (+0.27%)
Open: 118.38 Vol: 4.97M Day's range: 118.22 - 118.53 Jan 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.46▼ 118.45▼ 118.46▼ 118.20▲ 119.21▼
MA10 118.45▼ 118.47▼ 118.35▲ 118.65▼ 119.65▼
MA20 118.45▼ 118.35▲ 118.36▲ 119.21▼ 120.43▼
MA50 118.47▼ 118.23▲ 118.26▲ 119.69▼ 120.48▼
MA100 118.36▲ 118.31▲ 118.98▼ 120.53▼ 115.10▲
MA200 118.34▲ 119.02▼ 119.37▼ 121.13▼ 109.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.028▲ -0.112▼ -0.322▼
RSI 46.293▼ 57.101▲ 55.516▲ 37.866▼ 39.044▼
STOCH 68.254     53.789     89.548▲ 19.615▼ 27.904    
WILL %R -66.667     -16.667▲ -16.327▲ -64.659     -78.164▼
CCI -12.698     31.535     63.492     -52.442     -216.140▼
Latest Filters Detected On IEF
CDL $IEF Doji Candlestick Pattern Detected Set Alert
CDL $IEF Hammer Candlestick Pattern Detected Set Alert
MA $IEF Price Crossed Above MA(13) Set Alert
RSI $IEF RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $IEF RSI Cross Up and Volume Set Alert
iShares 7-10 Year Treasury Bond ETF News
iShares 7-10 Year Treasury Bond ETF
Friday, January 15, 2021 08:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Legacy Private Trust Co. Has $8.78 Million Stock Position in iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF)
Tuesday, January 12, 2021 12:50 PM
Year Treasury Bond ETF (NASDAQ:IEF) by 28.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,186 shares of the ...
Pacific Financial Group Inc. Reduces Position in iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF)
Tuesday, January 12, 2021 09:21 AM
Pacific Financial Group Inc. lowered its holdings in iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF) by 65.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
IEF historical stock data
date open high low close volume
15/01/21 118.38 118.53 118.22 118.45 4,970,898
14/01/21 118.39 118.47 118.03 118.13 8,106,766
13/01/21 118.17 118.55 118.14 118.40 7,562,900
12/01/21 117.765 118.04 117.57 117.99 6,512,717
11/01/21 118.15 118.155 117.985 118.01 6,055,849
08/01/21 118.35 118.43 118.13 118.24 7,378,700
07/01/21 118.576 118.655 118.476 118.58 7,657,134
06/01/21 119.12 119.12 118.7712 119.00 10,039,281
05/01/21 119.87 119.88 119.58 119.70 4,984,787
04/01/21 119.68 120.06 119.645 119.98 5,487,155
Quote Details
52wk Low:111.54
52wk High:123.41
Vol:4.97M
Avg Vol(3m):94M
1Y Chng:+5.16%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00