| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.31▲ | 94.30▲ | 94.31▲ | 94.53▼ | 94.67▼ |
| MA10 | 94.30▲ | 94.33▼ | 94.46▼ | 94.90▼ | 94.35▼ |
| MA20 | 94.30▲ | 94.48▼ | 94.57▼ | 94.83▼ | 94.62▼ |
| MA50 | 94.33▼ | 94.49▼ | 94.65▼ | 94.43▼ | 94.83▼ |
| MA100 | 94.46▼ | 94.70▼ | 94.96▼ | 94.56▼ | 94.17▲ |
| MA200 | 94.56▼ | 94.92▼ | 94.57▼ | 94.35▼ | 98.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.030▼ | -0.095▼ | 0.033▲ |
| RSI | 53.296▲ | 35.855▼ | 37.948▼ | 45.579▼ | 49.500▼ |
| STOCH | 86.429▲ | 16.139▼ | 5.320▼ | 18.564▼ | 48.842 |
| WILL %R | -9.091▲ | -90.000▼ | -90.196▼ | -90.303▼ | -60.465 |
| CCI | 138.960▲ | -64.888 | -79.887 | -112.390▼ | -5.324 |
|
Monday, July 07, 2025 01:12 PM
Researchers from the Federal Reserve Banks of New York and San Francisco studied financial markets to divine the probability of the Fed's benchmark interest rate falling back to zero. During the 2008 ...
|
|
Wednesday, July 02, 2025 08:48 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares 7-10 Year Treasury Bond ETF 60/40 Is Dead, Long Live 60/40! IEF: Times Are Tougher, But Yields Aren't Denying It TBT: ...
|
|
Thursday, June 19, 2025 02:05 AM
The IEF ETF is currently trading at $94.15, which represents a 0.22% change. Over the past 52 weeks, the ETF has traded as high as $97.50 and as low as $88.86. Top holdings data for is currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 94.435 | 94.465 | 94.27 | 94.32 | 6,004,749 |
| 10/07/25 | 94.74 | 94.78 | 94.57 | 94.76 | 4,452,221 |
| 09/07/25 | 94.46 | 94.82 | 94.455 | 94.81 | 6,900,789 |
| 08/07/25 | 94.21 | 94.33 | 94.16 | 94.32 | 5,282,965 |
| 07/07/25 | 94.61 | 94.62 | 94.38 | 94.46 | 8,483,747 |
| 03/07/25 | 94.7803 | 94.86 | 94.635 | 94.76 | 7,395,831 |
| 02/07/25 | 94.99 | 95.1354 | 94.93 | 95.09 | 6,026,238 |
| 01/07/25 | 95.42 | 95.51 | 95.12 | 95.29 | 10,659,800 |
| 30/06/25 | 95.595 | 95.81 | 95.46 | 95.77 | 10,542,291 |
| 27/06/25 | 95.39 | 95.68 | 95.33 | 95.39 | 8,402,300 |
|
|
||||
|
|
||||
|
|