iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

91.49 ▲ +0.25 (+0.27%)
Open: 91.45 Vol: 5.34M Day's range: 91.415 - 91.63 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.45▲ 91.45▲ 91.45▲ 91.59▼ 92.67▼
MA10 91.45▲ 91.45▲ 91.40▲ 91.63▼ 93.52▼
MA20 91.45▲ 91.40▲ 91.41▲ 92.30▼ 94.45▼
MA50 91.46▲ 91.53▼ 91.61▼ 93.47▼ 94.18▼
MA100 91.40▲ 91.63▼ 91.87▼ 94.41▼ 96.52▼
MA200 91.42▲ 91.96▼ 92.87▼ 93.64▼ 106.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.016▲ 0.025▲ -0.025▼ -0.340▼
RSI 56.693▲ 52.348▲ 48.459▼ 37.253▼ 38.235▼
STOCH 30.397     36.028     65.580     35.044     18.511▼
WILL %R -14.286▲ -35.616     -23.853▲ -80.092▼ -92.282▼
CCI 112.951▲ -0.704     59.829     -63.558     -167.003▼
Latest Filters Detected On IEF
MA $IEF Price Crossed Below MA(7) Set Alert
CDL $IEF Hammer Candlestick Pattern Detected Set Alert
iShares 7-10 Year Treasury Bond ETF News
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Welltower (NYSE: WELL)
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
IEF historical stock data
date open high low close volume
26/04/24 91.45 91.63 91.415 91.49 5,337,323
25/04/24 91.08 91.325 91.0202 91.24 5,764,700
24/04/24 91.66 91.6879 91.435 91.59 7,567,245
23/04/24 91.62 92.0962 91.55 91.87 8,194,497
22/04/24 91.56 91.815 91.55 91.75 4,002,861
19/04/24 91.84 91.85 91.641 91.74 6,125,036
18/04/24 91.84 91.85 91.50 91.62 6,958,082
17/04/24 91.70 92.01 91.54 91.94 10,511,409
16/04/24 91.32 91.5304 91.18 91.36 12,027,205
15/04/24 91.68 91.74 91.355 91.72 12,212,494
Quote Details
52wk Low:88.855
52wk High:100.80
Vol:5.34M
Avg Vol(3m):171.4M
1Y Chng:-7.82%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00