| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.39▲ | 89.37▲ | 89.36▲ | 89.20▲ | 90.05▼ |
| MA10 | 89.38▲ | 89.35▲ | 89.37▲ | 89.27▲ | 91.44▼ |
| MA20 | 89.38▲ | 89.36▲ | 89.24▲ | 89.97▼ | 92.69▼ |
| MA50 | 89.36▲ | 89.20▲ | 89.15▲ | 91.63▼ | 94.66▼ |
| MA100 | 89.35▲ | 89.15▲ | 89.55▼ | 92.77▼ | 94.65▼ |
| MA200 | 89.25▲ | 89.65▼ | 90.57▼ | 94.29▼ | 95.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.013▲ | 0.040▲ | -0.366▼ |
| RSI | 60.403▲ | 60.657▲ | 58.709▲ | 34.518▼ | 25.208▼ |
| STOCH | 68.943 | 70.457 | 66.675 | 40.829 | 8.213▼ |
| WILL %R | -36.364 | -24.561▲ | -14.545▲ | -70.881 | -86.306▼ |
| CCI | 140.315▲ | 76.439 | 55.519 | -28.632 | -142.462▼ |
| CDL | $IEF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 09:37 AM
The choice between iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT) and iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF) looks trivial on paper. Both hold only U.S. Treasuries, both charge 0.15%, and ...
|
|
Monday, June 01, 2026 05:18 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Investing in Bond ETFs can offer a strategic approach for ...
|
|
Monday, June 01, 2026 04:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 89.32 | 89.45 | 89.18 | 89.40 | 7,199,049 |
| 08/10/26 | 89.07 | 89.49 | 88.93 | 89.45 | 10,341,843 |
| 07/10/26 | 88.675 | 89.22 | 88.66 | 89.11 | 9,146,316 |
| 06/10/26 | 89.07 | 89.28 | 88.99 | 89.13 | 12,126,100 |
| 05/10/26 | 88.96 | 89.0256 | 88.685 | 88.92 | 11,070,643 |
| 02/10/26 | 89.52 | 89.63 | 88.945 | 89.05 | 16,934,765 |
| 01/10/26 | 88.785 | 89.495 | 88.64 | 89.30 | 13,507,573 |
| 30/09/26 | 89.575 | 89.589 | 89.15 | 89.31 | 14,324,449 |
| 29/09/26 | 89.495 | 89.5044 | 89.185 | 89.45 | 12,709,424 |
| 28/09/26 | 89.52 | 89.685 | 89.29 | 89.53 | 11,367,342 |
|
|
||||
|
|
||||
|
|