| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.36▼ | 94.47▼ | 94.54▼ | 94.73▼ | 95.11▼ |
| MA10 | 94.37▼ | 94.58▼ | 94.67▼ | 94.71▼ | 95.11▼ |
| MA20 | 94.47▼ | 94.72▼ | 94.78▼ | 95.12▼ | 95.81▼ |
| MA50 | 94.60▼ | 94.85▼ | 94.74▼ | 95.43▼ | 95.90▼ |
| MA100 | 94.71▼ | 94.76▼ | 95.01▼ | 95.92▼ | 95.36▼ |
| MA200 | 94.80▼ | 95.06▼ | 95.23▼ | 96.19▼ | 95.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.045▼ | -0.061▼ | -0.044▼ | -0.179▼ |
| RSI | 13.782▼ | 18.502▼ | 26.552▼ | 39.370▼ | 39.633▼ |
| STOCH | 14.351▼ | 3.901▼ | 3.937▼ | 40.682 | 24.636 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.780▼ | -96.601▼ |
| CCI | -63.014 | -160.830▼ | -171.591▼ | -133.832▼ | -103.626▼ |
|
Thursday, May 07, 2026 07:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 28, 2025 01:48 AM
Nevada-based Peavine Capital bought 194,700 shares of IEF for an estimated $18.6 million in the third quarter. The transaction represented 3.8% of Peavine's 13F reportable assets under management. At ...
|
|
Thursday, October 16, 2025 05:00 PM
As of October 15, 2025, shares of IEF were priced at $97.10, up 1.0% over the past year and have underperformed the S&P 500 by 8.5 percentage points during the same period. IEF reported a trailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 94.42 | 94.42 | 94.35 | 94.35 | 1,006,974 |
| 11/05/26 | 94.86 | 94.879 | 94.635 | 94.64 | 4,023,904 |
| 08/05/26 | 95.02 | 95.09 | 94.92 | 94.96 | 3,213,788 |
| 07/05/26 | 95.18 | 95.18 | 94.685 | 94.71 | 5,558,057 |
| 06/05/26 | 94.93 | 95.03 | 94.86 | 95.00 | 9,031,109 |
| 05/05/26 | 94.50 | 94.635 | 94.475 | 94.53 | 11,279,338 |
| 04/05/26 | 94.58 | 94.60 | 94.22 | 94.39 | 6,584,823 |
| 01/05/26 | 94.69 | 95.04 | 94.6225 | 94.74 | 5,152,768 |
| 30/04/26 | 95.03 | 95.0886 | 94.865 | 94.98 | 10,376,368 |
| 29/04/26 | 95.03 | 95.03 | 94.695 | 94.80 | 7,196,835 |
|
|
||||
|
|
||||
|
|