iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

93.63 ▼ -0.08 (-0.09%)
Open: 93.74 Vol: 6.5M Day's range: 93.585 - 93.778 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.64▼ 93.62▲ 93.64▼ 93.75▼ 94.26▼
MA10 93.64     93.66▼ 93.69▼ 94.15▼ 94.19▼
MA20 93.62▲ 93.71▼ 93.64▲ 94.24▼ 94.91▼
MA50 93.65▼ 93.67▼ 93.88▼ 94.22▼ 95.84▼
MA100 93.69▼ 93.94▼ 94.26▼ 95.09▼ 95.28▼
MA200 93.65▼ 94.27▼ 94.18▼ 95.82▼ 95.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ 0.015▲ -0.095▼ -0.062▼
RSI 54.056▲ 45.036▼ 42.017▼ 41.834▼ 41.124▼
STOCH 76.177     14.540▼ 28.197     12.868▼ 45.733    
WILL %R -30.000     -73.684     -80.392▼ -84.068▼ -77.937▼
CCI 41.495     -44.531     -73.304     -90.256     -97.956    
Latest Filters Detected On IEF
▲ MA $IEF MA(20) Crossed Above MA(50) Set Alert
iShares 7-10 Year Treasury Bond ETF News
TLT vs. IEF: How much treasury rate risk should you actually take?
Friday, July 10, 2026 09:37 AM
Quick ReadTLT's 17-year duration drove a 31% loss since 2022, while IEF's 8-year duration cushioned holders to a mere 6% decline.TLT pays only 50 extra basis points over IEF despite carrying roughly ...
Circle Your Calendars for July 29. JPMorgan Executive Says Fed Chair Kevin Warsh Could Raise Rates in As Little as Six Weeks.
Monday, June 22, 2026 05:25 AM
Mark July 29 on the calendar. That is the next scheduled FOMC decision, and according to JPMorgan Asset Management CIO Bob Michael, every Fed meeting is now live for a potential rate hike, including ...
Why IEF’s Next 12 Months Hinge on One Inflation Number
Monday, June 01, 2026 04:18 AM
The iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF) has spent 2026 trading between two stories. The 10-year Treasury yield sits at 4.56%, just below its 12-month high of 4.67% set on May 19, and IEF ...
IEF historical stock data
date open high low close volume
10/07/26 93.74 93.778 93.585 93.63 6,502,091
09/07/26 93.60 93.8466 93.59 93.71 3,206,570
08/07/26 93.53 93.59 93.3552 93.51 5,080,031
07/07/26 93.97 94.02 93.685 93.70 5,811,104
06/07/26 94.12 94.19 94.03 94.18 4,120,066
02/07/26 94.082 94.26 94.03 94.12 7,605,335
01/07/26 94.04 94.20 93.995 94.03 7,843,016
30/06/26 94.89 94.9001 94.545 94.57 8,016,798
29/06/26 94.98 95.07 94.93 95.06 5,901,360
26/06/26 94.83 95.08 94.83 95.03 5,566,910
Quote Details
52wk Low:92.945
52wk High:98.045
Vol:6.5M
Avg Vol(3m):112M
1Y Chng:-0.95%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00