iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price

118.45 ▲ +0.32 (+0.27%)
Open: 118.38 Vol: 4.97M Day's range: 118.22 - 118.53 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.46▼ 118.45▼ 118.46▼ 118.20▲ 119.21▼
MA10 118.45▼ 118.47▼ 118.35▲ 118.65▼ 119.65▼
MA20 118.45▼ 118.35▲ 118.36▲ 119.21▼ 120.43▼
MA50 118.47▼ 118.23▲ 118.26▲ 119.69▼ 120.48▼
MA100 118.36▲ 118.31▲ 118.98▼ 120.53▼ 115.10▲
MA200 118.34▲ 119.02▼ 119.37▼ 121.13▼ 109.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.028▲ -0.112▼ -0.322▼
RSI 46.293▼ 57.101▲ 55.516▲ 37.866▼ 39.044▼
STOCH 68.254     53.789     89.548▲ 19.615▼ 27.904    
WILL %R -66.667     -16.667▲ -16.327▲ -64.659     -78.164▼
CCI -12.698     31.535     63.492     -52.442     -216.140▼
Latest Filters Detected On IEF
CDL $IEF Doji Candlestick Pattern Detected Set Alert
CDL $IEF Hammer Candlestick Pattern Detected Set Alert
MA $IEF Price Crossed Above MA(13) Set Alert
RSI $IEF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IEF RSI Cross Up and Volume Set Alert
iShares 7-10 Year Treasury Bond ETF News
Friday, January 15, 2021 08:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Tuesday, January 12, 2021 12:50 PM
Year Treasury Bond ETF (NASDAQ:IEF) by 28.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,186 shares of the ...
Tuesday, January 12, 2021 09:21 AM
Pacific Financial Group Inc. lowered its holdings in iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF) by 65.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
IEF historical stock data
date open high low close volume
15/01/21 118.38 118.53 118.22 118.45 4,970,898
14/01/21 118.39 118.47 118.03 118.13 8,106,766
13/01/21 118.17 118.55 118.14 118.40 7,562,900
12/01/21 117.765 118.04 117.57 117.99 6,512,717
11/01/21 118.15 118.155 117.985 118.01 6,055,849
08/01/21 118.35 118.43 118.13 118.24 7,378,700
07/01/21 118.576 118.655 118.476 118.58 7,657,134
06/01/21 119.12 119.12 118.7712 119.00 10,039,281
05/01/21 119.87 119.88 119.58 119.70 4,984,787
04/01/21 119.68 120.06 119.645 119.98 5,487,155
Quote Details
52wk Low:111.54
52wk High:123.41
Vol:4.97M
Avg Vol(3m):94M
1Y Chng:+5.16%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00