| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.95▲ | 56.02▼ | 56.08▼ | 57.21▼ | 55.81▲ |
| MA10 | 56.00▼ | 56.03▼ | 56.47▼ | 57.44▼ | 54.07▲ |
| MA20 | 55.98▼ | 56.57▼ | 56.83▼ | 55.59▲ | 48.69▲ |
| MA50 | 56.07▼ | 57.06▼ | 57.44▼ | 53.34▲ | 45.55▲ |
| MA100 | 56.63▼ | 57.46▼ | 56.70▼ | 48.01▲ | 47.48▲ |
| MA200 | 56.99▼ | 56.55▼ | 55.29▲ | 46.76▲ | 59.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.035▼ | -0.096▼ | -0.121▼ | 0.984▲ |
| RSI | 47.813▼ | 38.274▼ | 35.590▼ | 52.317▲ | 60.234▲ |
| STOCH | 51.648 | 28.939 | 12.963▼ | 61.723 | 71.583 |
| WILL %R | -32.381 | -83.790▼ | -83.790▼ | -66.445 | -24.801▲ |
| CCI | -17.736 | -58.961 | -91.109 | -20.474 | 73.827 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 57.37 | 57.91 | 55.57 | 55.86 | 130,163 |
| 05/09/24 | 57.85 | 57.90 | 56.78 | 57.16 | 100,451 |
| 04/09/24 | 57.33 | 58.215 | 56.76 | 57.40 | 85,912 |
| 03/09/24 | 57.70 | 58.58 | 57.13 | 57.40 | 172,708 |
| 30/08/24 | 58.35 | 58.86 | 57.72 | 58.22 | 151,685 |
| 29/08/24 | 58.00 | 58.69 | 57.33 | 58.25 | 100,080 |
| 28/08/24 | 57.04 | 58.22 | 56.97 | 57.57 | 153,822 |
| 27/08/24 | 57.22 | 57.595 | 56.72 | 57.20 | 324,825 |
| 26/08/24 | 58.80 | 58.80 | 57.50 | 57.53 | 136,197 |
| 23/08/24 | 55.15 | 58.61 | 55.15 | 57.82 | 157,657 |
|
|
||||
|
|
||||
|
|