Independent Bank Group Inc (IBTX) Stock Price

54.755 ▲ +1.245 (+2.33%)
Open: 53.42 Vol: 78.44K Day's range: 53.42 - 54.81 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.72▲ 54.62▲ 54.65▲ 53.55▲ 53.21▲
MA10 54.67▲ 54.46▲ 54.25▲ 53.20▲ 54.46▲
MA20 54.59▲ 54.21▲ 53.77▲ 53.15▲ 54.78▼
MA50 54.28▲ 53.55▲ 53.32▲ 54.48▲ 57.99▼
MA100 53.67▲ 53.20▲ 52.93▲ 54.70▲ 62.63▼
MA200 53.35▲ 52.95▲ 53.35▲ 56.33▼ 54.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.035▲ 0.102▲ 0.255▲ 0.195▲
RSI 59.972▲ 64.643▲ 65.067▲ 57.190▲ 49.116▼
STOCH 74.482     84.917▲ 79.340     72.728     33.449    
WILL %R -15.000▲ -3.136▲ -2.711▲ -1.620▲ -36.124    
CCI 100.430▲ 80.495     102.578▲ 181.318▲ 14.509    
Latest Filters Detected On IBTX
CDL $IBTX Marubozu Candlestick Pattern Detected Set Alert
CDL $IBTX Engulfing Candlestick Pattern Detected Set Alert
BREAK $IBTX Price Breaks 10 Days High Set Alert
MA $IBTX Price Crossed Above MA(50) Set Alert
Independent Bank Group Inc News
Monday, April 29, 2019 12:12 PM
We believe following the smart money is a good starting point. Is Independent Bank Group Inc (NASDAQ:IBTX) an outstanding stock to buy now? Prominent investors are taking an optimistic view. The ...
Monday, April 29, 2019 12:04 PM
We’re going to go over the fresh hedge fund action regarding Independent Bank Group Inc (NASDAQ:IBTX). Heading into the first quarter of 2019, a total of 13 of the hedge funds tracked by Insider ...
Sunday, April 21, 2019 02:35 PM
Independent Bank (NASDAQ:IBTX) is scheduled to announce Q1 earnings results on Monday, April 22nd, after market close. The consensus EPS Estimate is $1.19 (+15.5% Y/Y) and the consensus Revenue ...
IBTX historical stock data
date open high low close volume
18/06/19 53.42 54.81 53.42 54.755 78,440
17/06/19 53.53 54.255 53.365 53.51 94,619
14/06/19 53.315 53.77 52.83 53.61 218,421
13/06/19 53.35 53.38 52.92 53.11 65,923
12/06/19 53.25 53.25 52.54 52.78 69,871
11/06/19 53.90 53.90 52.95 53.10 110,145
10/06/19 53.175 53.67 53.105 53.105 163,605
07/06/19 52.41 52.55 52.05 52.525 145,806
06/06/19 52.26 52.77 52.02 52.63 80,076
05/06/19 52.93 53.03 52.195 52.91 96,677
Quote Details
52wk Low:44.139
52wk High:71.35
Vol:78.44K
Avg Vol(3m):3.1M
1Y Chng:-18.78%
1M Chng:-0.50%
Add to Watch List