Independent Bank Group Inc (IBTX) Stock Price

49.53 ▼ -2.72 (-5.21%)
Open: 51.76 Vol: 272.5K Day's range: 49.16 - 51.76 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.80▼ 49.98▼ 49.84▼ 53.15▼ 55.35▼
MA10 50.04▼ 49.82▼ 50.59▼ 54.60▼ 54.77▼
MA20 49.89▼ 50.75▼ 51.81▼ 56.00▼ 53.49▼
MA50 50.38▼ 52.98▼ 54.32▼ 54.71▼ 62.75▼
MA100 51.57▼ 54.60▼ 55.43▼ 54.09▼ 63.16▼
MA200 53.72▼ 55.81▼ 56.30▼ 60.95▼ 53.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.068▲ -0.143▼ -0.839▼ 0.637▲
RSI 35.505▼ 28.828▼ 20.357▼ 26.087▼ 36.714▼
STOCH 32.738     52.526     14.302▼ 20.666     73.147    
WILL %R -96.512▼ -92.568▼ -93.623▼ -96.193▼ -63.430    
CCI -135.644▼ -80.197     -88.550     -230.719▼ -14.856    
Latest Filters Detected On IBTX
BREAK $IBTX Price Breaks 10 Days Low Set Alert
BREAK $IBTX Price Breaks 20 Days Low Set Alert
BREAK $IBTX Price Breaks 30 Days Low Set Alert
RSI $IBTX RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $IBTX Oversold RSI + Stochastic Set Alert
Independent Bank Group Inc News
IBTX historical stock data
date open high low close volume
22/03/19 51.76 51.76 49.16 49.53 272,503
21/03/19 52.36 52.79 51.78 52.25 169,125
20/03/19 54.76 55.02 52.52 52.60 175,053
19/03/19 56.83 56.98 54.835 54.86 143,666
18/03/19 55.60 56.62 55.37 56.53 178,772
15/03/19 55.87 56.62 55.37 55.59 735,800
14/03/19 56.34 56.39 55.75 55.82 106,356
13/03/19 56.57 56.75 56.03 56.27 166,451
12/03/19 56.35 56.57 56.03 56.30 145,252
11/03/19 55.50 56.43 55.08 56.25 137,935
Quote Details
Bid:0.00
Ask:49.57
52wk Low:44.139
52wk High:78.84
Vol:272.5K
Avg Vol(3m):4.6M
1Y Chng:-29.66%
1M Chng:-8.24%
Add to Watch List