| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41▼ | 39.64▼ | 39.70▼ | 40.37▼ | 41.90▼ |
| MA10 | 39.51▼ | 39.79▼ | 39.63▼ | 40.26▼ | 42.86▼ |
| MA20 | 39.64▼ | 39.64▼ | 39.90▼ | 41.26▼ | 46.01▼ |
| MA50 | 39.77▼ | 40.13▼ | 40.56▼ | 43.07▼ | 41.74▼ |
| MA100 | 39.67▼ | 40.50▼ | 40.65▼ | 45.70▼ | 51.15▼ |
| MA200 | 40.19▼ | 40.82▼ | 42.20▼ | 42.73▼ | 58.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.009▲ | 0.002▲ | -0.053▼ | -0.840▼ |
| RSI | 32.788▼ | 36.882▼ | 38.727▼ | 37.708▼ | 41.203▼ |
| STOCH | 13.531▼ | 32.355 | 59.097 | 33.570 | 18.165▼ |
| WILL %R | -88.000▼ | -82.258▼ | -86.475▼ | -92.066▼ | -96.976▼ |
| CCI | -129.541▼ | -155.697▼ | -74.081 | -96.404 | -121.549▼ |
| CDL | $IBTX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 10:59 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $47.75, a high estimate of $55.00, and a low estimate of $38.00. A decline of 9.34% from the prior average ...
|
|
Wednesday, April 24, 2024 07:53 AM
Q1 2024 Earnings Call April 23, 2024 Independent Bank Group, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings, ...
|
|
Wednesday, April 24, 2024 07:48 AM
Piper Sandler downgraded Independent Bank Group (NASDAQ:IBTX) shares to Underweight from Neutral on Wednesday as analyst Stephen Scouten expects a delayed improvement in profitability after the lender ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 39.21 | 40.11 | 38.91 | 39.34 | 153,835 |
| 25/04/24 | 40.41 | 40.41 | 39.14 | 39.26 | 244,373 |
| 24/04/24 | 39.26 | 41.23 | 39.07 | 40.82 | 300,968 |
| 23/04/24 | 44.33 | 44.33 | 39.51 | 40.55 | 420,986 |
| 22/04/24 | 41.61 | 42.92 | 41.54 | 41.87 | 439,005 |
| 19/04/24 | 39.92 | 41.705 | 39.91 | 41.60 | 219,598 |
| 18/04/24 | 39.44 | 40.305 | 39.28 | 40.12 | 224,798 |
| 17/04/24 | 39.50 | 40.01 | 39.30 | 39.55 | 157,634 |
| 16/04/24 | 39.85 | 39.975 | 39.17 | 39.18 | 127,183 |
| 15/04/24 | 40.80 | 41.27 | 39.70 | 40.33 | 178,335 |
|
|
||||
|
|
||||
|
|