Independent Bank Group, Inc (IBTX) Stock Price

38.89 ▲ +1.91 (+5.16%)
Open: 37.33 Vol: 366.7K Day's range: 36.95 - 38.95 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.84▲ 38.71▲ 38.62▲ 38.48▲ 39.31▼
MA10 38.78▲ 38.55▲ 38.02▲ 38.65▲ 36.60▲
MA20 38.72▲ 37.90▲ 38.07▲ 39.92▼ 33.47▲
MA50 38.52▲ 38.15▲ 38.54▲ 36.10▲ 45.76▼
MA100 37.96▲ 38.70▲ 39.57▼ 34.16▲ 51.27▼
MA200 38.01▲ 39.84▼ 40.05▼ 44.61▼ 57.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.149▲ 0.197▲ -0.566▼ 1.710▲
RSI 62.297▲ 64.442▲ 58.532▲ 50.805▲ 49.517▼
STOCH 73.224     90.532▲ 91.525▲ 29.916     76.145    
WILL %R -14.754▲ -2.256▲ -2.050▲ -70.192     -26.818    
CCI 84.002     97.785     110.227▲ -72.501     56.458    
Latest Filters Detected On IBTX
CDL $IBTX Harami Candlestick Pattern Detected Set Alert
MA $IBTX Price Crossed Above MA(13) Set Alert
MACD $IBTX MACD(12,26,9) Crossed Above Zero Set Alert
RSI $IBTX RSI(14) Crossed Above 50 Set Alert
Independent Bank Group, Inc News
Monday, July 06, 2020 06:10 AM
McKINNEY, TX / ACCESSWIRE / July 6, 2020 / Independent Bank Group, Inc. (NASDAQ:IBTX), the holding company for Independent Bank, will hold a conference call to discuss 2020 second quarter results ...
Friday, July 03, 2020 12:56 AM
Independent Bank Group (NASDAQ:IBTX) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued on Wednesday, Zacks.com reports. The firm presently has ...
Monday, June 22, 2020 11:27 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
IBTX historical stock data
date open high low close volume
10/07/20 37.33 38.95 36.95 38.89 366,700
09/07/20 38.82 39.09 36.72 36.98 539,400
08/07/20 38.01 39.21 37.94 39.11 532,890
07/07/20 38.46 38.78 37.97 38.20 474,200
06/07/20 39.50 40.27 38.60 39.23 350,200
02/07/20 40.53 40.83 37.96 38.29 353,300
01/07/20 40.51 40.56 38.00 39.03 402,402
30/06/20 38.50 40.75 38.50 40.52 408,507
29/06/20 38.19 39.71 37.96 38.94 528,000
26/06/20 39.42 40.44 37.18 37.35 1,323,700
Quote Details
52wk Low:20.35
52wk High:63.16
Vol:366.7K
Avg Vol(3m):17M
1Y Chng:-32.05%
1M Chng:+2.67%
Add to Watch List