Independent Bank Group Inc (IBTX) Stock Price

52.30 ▲ +0.58 (+1.12%)
Open: 51.31 Vol: 181.37K Day's range: 50.78 - 52.51 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.25▲ 52.01▲ 51.95▲ 50.82▲ 48.75▲
MA10 52.21▲ 51.85▲ 51.78▲ 49.92▲ 51.48▲
MA20 52.00▲ 51.67▲ 51.09▲ 48.20▲ 57.34▼
MA50 51.79▲ 50.81▲ 50.13▲ 52.61▼ 65.70▼
MA100 51.57▲ 50.00▲ 48.91▲ 58.69▼ 63.77▼
MA200 50.83▲ 48.59▲ 49.01▲ 64.95▼ 52.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.023▲ 0.065▲ 0.838▲ -0.462▼
RSI 64.362▲ 70.124▲ 70.754▲ 59.032▲ 39.480▼
STOCH 68.867     86.389▲ 81.205▲ 92.335▲ 23.669    
WILL %R -18.978▲ -8.000▲ -7.123▲ -2.793▲ -60.630    
CCI 86.712     190.561▲ 165.506▲ 171.026▲ -34.243    
Latest Filters Detected On IBTX
BREAK $IBTX Price Breaks 10 Days High Set Alert
BREAK $IBTX Price Breaks 20 Days High Set Alert
Independent Bank Group Inc News
Tuesday, January 08, 2019 02:15 PM
MCKINNEY, Texas, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Independent Bank Group, Inc. (NASDAQ: IBTX), the holding company for Independent Bank, will hold a conference call to discuss 2018 fourth quarter and ...
Tuesday, January 08, 2019 12:14 PM
MCKINNEY, Texas, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Independent Bank Group, Inc. (NASDAQ: IBTX), the holding company for Independent Bank, will hold a conference call to discuss 2018 fourth quarter ...
Tuesday, January 08, 2019 09:14 AM
MCKINNEY, Texas, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Independent Bank Group, Inc. (NASDAQ: IBTX), the holding company for Independent Bank, will hold a conference call to discuss 2018 fourth quarter and ...
IBTX historical stock data
date open high low close volume
17/01/19 51.31 52.51 50.78 52.30 181,371
16/01/19 50.45 51.96 49.55 51.72 157,838
15/01/19 50.33 50.37 49.34 50.11 203,181
14/01/19 49.25 50.69 49.195 50.35 293,686
11/01/19 49.00 49.67 48.425 49.64 156,858
10/01/19 49.13 49.56 48.49 49.02 310,794
09/01/19 48.99 49.86 46.245 49.43 428,504
08/01/19 49.11 49.11 47.825 48.91 377,302
07/01/19 48.30 49.10 45.615 48.60 333,942
04/01/19 48.50 49.63 47.27 49.15 386,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.139
52wk High:78.84
Vol:181.37K
Avg Vol(3m):4.1M
1Y Chng:-23.64%
1M Chng:-2.15%
Add to Watch List