| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.00▲ | 38.93▲ | 38.89▲ | 39.56▼ | 39.58▼ |
| MA10 | 38.89▲ | 38.84▲ | 39.09▼ | 40.05▼ | 41.24▼ |
| MA20 | 38.91▲ | 39.08▼ | 39.42▼ | 39.59▼ | 39.47▼ |
| MA50 | 38.83▲ | 39.51▼ | 39.93▼ | 41.67▼ | 48.37▼ |
| MA100 | 39.08▼ | 39.96▼ | 39.87▼ | 38.92▲ | 59.71▼ |
| MA200 | 39.45▼ | 39.76▼ | 40.22▼ | 45.76▼ | 58.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.020▲ | -0.031▼ | -0.004▼ | 0.651▲ |
| RSI | 58.377▲ | 47.182▼ | 42.162▼ | 40.901▼ | 43.085▼ |
| STOCH | 86.276▲ | 53.216 | 27.881 | 45.250 | 37.639 |
| WILL %R | -15.909▲ | -54.825 | -64.483 | -57.105 | -59.259 |
| CCI | 108.297▲ | 27.528 | -46.613 | -116.197▼ | -56.536 |
| ▼ MACD | $IBTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, October 01, 2023 04:00 AM
Most of the 25 largest banks in the Houston area saw their local deposits decrease over the past year — but the ranking of those banks shifted as some companies lost more deposits than others.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 39.54 | 39.565 | 37.835 | 39.03 | 253,628 |
| 29/09/23 | 39.88 | 39.98 | 39.17 | 39.55 | 411,400 |
| 28/09/23 | 39.81 | 40.43 | 39.34 | 39.48 | 354,167 |
| 27/09/23 | 40.23 | 40.32 | 39.31 | 39.75 | 213,164 |
| 26/09/23 | 40.64 | 41.03 | 39.70 | 39.98 | 342,500 |
| 25/09/23 | 40.21 | 41.20 | 39.03 | 40.92 | 203,800 |
| 22/09/23 | 40.48 | 40.84 | 39.8676 | 40.30 | 177,400 |
| 21/09/23 | 40.21 | 40.86 | 39.28 | 40.41 | 237,500 |
| 20/09/23 | 40.76 | 40.96 | 40.39 | 40.53 | 177,800 |
| 19/09/23 | 40.31 | 40.70 | 39.75 | 40.54 | 213,800 |
|
|
||||
|
|
||||
|
|