| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▼ | 31.73▼ | 31.76▼ | 32.67▼ | 32.56▼ |
| MA10 | 31.61▼ | 31.84▼ | 32.04▼ | 33.27▼ | 31.16▲ |
| MA20 | 31.71▼ | 32.09▼ | 32.44▼ | 32.89▼ | 27.54▲ |
| MA50 | 31.84▼ | 32.69▼ | 33.21▼ | 30.68▲ | 27.39▲ |
| MA100 | 32.07▼ | 33.26▼ | 33.22▼ | 27.06▲ | 28.95▲ |
| MA200 | 32.40▼ | 33.24▼ | 32.40▼ | 26.60▲ | 26.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.027▼ | -0.074▼ | -0.335▼ | 0.715▲ |
| RSI | 22.929▼ | 21.622▼ | 22.854▼ | 44.386▼ | 62.830▲ |
| STOCH | 5.841▼ | 6.645▼ | 5.038▼ | 21.819 | 82.823▲ |
| WILL %R | -83.750▼ | -94.492▼ | -94.492▼ | -98.377▼ | -35.544 |
| CCI | -87.306 | -168.424▼ | -153.364▼ | -182.095▼ | 70.386 |
|
Tuesday, July 28, 2026 09:15 AM
Highwoods Properties, Inc. (NYSE:HIW) has released its second quarter 2026 results. To view the release, please visit the investors section of our website at or click on the following link: HIW ...
|
|
Wednesday, July 22, 2026 09:05 AM
Highwoods Properties, Inc. (NYSE:HIW) announces its Board of Directors has declared a cash dividend of $0.50 per share of common stock for the quarter ended June 30, 2026, which equates to an ...
|
|
Wednesday, November 26, 2025 11:16 PM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter. A copy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 32.61 | 32.61 | 31.43 | 31.495 | 791,507 |
| 05/08/26 | 32.55 | 32.61 | 32.195 | 32.42 | 828,351 |
| 04/08/26 | 33.17 | 33.3785 | 32.83 | 32.98 | 879,358 |
| 03/08/26 | 33.32 | 33.61 | 33.14 | 33.32 | 1,091,294 |
| 31/07/26 | 33.50 | 33.67 | 33.04 | 33.13 | 857,889 |
| 30/07/26 | 34.40 | 34.42 | 33.015 | 33.80 | 1,578,427 |
| 29/07/26 | 34.99 | 35.435 | 34.24 | 34.40 | 3,540,969 |
| 28/07/26 | 34.03 | 34.03 | 33.51 | 33.64 | 1,757,833 |
| 27/07/26 | 33.84 | 34.00 | 33.565 | 33.84 | 1,433,488 |
| 24/07/26 | 32.94 | 33.795 | 32.855 | 33.65 | 1,538,445 |
|
|
||||
|
|
||||
|
|