5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.19▼ | 26.08▲ | 26.06▲ | 25.37▲ | 25.02▲ |
MA10 | 26.16▲ | 26.04▲ | 26.00▲ | 25.16▲ | 24.13▲ |
MA20 | 26.10▲ | 25.96▲ | 25.60▲ | 24.94▲ | 22.92▲ |
MA50 | 26.03▲ | 25.49▲ | 25.37▲ | 23.85▲ | 22.41▲ |
MA100 | 25.98▲ | 25.30▲ | 24.97▲ | 22.45▲ | 26.30▼ |
MA200 | 25.65▲ | 24.95▲ | 24.58▲ | 22.46▲ | 34.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.008▼ | 0.044▲ | 0.069▲ | 0.385▲ |
RSI | 64.751▲ | 72.650▲ | 71.470▲ | 64.975▲ | 64.974▲ |
STOCH | 85.364▲ | 62.879 | 71.432 | 68.677 | 81.326▲ |
WILL %R | -35.556 | -16.842▲ | -6.667▲ | -3.975▲ | -1.840▲ |
CCI | 135.206▲ | 177.833▲ | 118.426▲ | 182.190▲ | 159.339▲ |
Thursday, March 28, 2024 08:16 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $26.0, a high estimate of $29.00, and a low estimate of $21.00. This current average has increased by 9.84% ...
|
Tuesday, March 26, 2024 06:19 PM
Assessment board rules in favor of Highwoods Properties affiliate for a more than 60% value reduction for downtown's 13th-largest building in Tuesday meeting that continues ongoing assessment ...
|
Tuesday, March 26, 2024 12:45 PM
Witnesses could not believe their eyes early Tuesday morning, looking at where the Francis Scott Key Memorial Bridge once spanned the Patapsco River.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.00 | 26.27 | 25.875 | 26.18 | 925,638 |
27/03/24 | 25.06 | 25.99 | 25.06 | 25.93 | 997,103 |
26/03/24 | 25.27 | 25.35 | 24.78 | 24.85 | 959,471 |
25/03/24 | 24.89 | 25.33 | 24.89 | 25.13 | 1,029,871 |
22/03/24 | 25.72 | 25.835 | 24.75 | 24.78 | 929,630 |
21/03/24 | 25.54 | 26.01 | 25.52 | 25.69 | 775,740 |
20/03/24 | 24.50 | 25.44 | 24.29 | 25.35 | 821,099 |
19/03/24 | 24.445 | 24.69 | 24.25 | 24.66 | 824,656 |
18/03/24 | 24.56 | 24.70 | 24.43 | 24.58 | 653,712 |
15/03/24 | 24.20 | 24.57 | 24.175 | 24.44 | 1,285,768 |
|
|
||||
|
|
||||
|
|