| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▲ | 31.47▲ | 31.48▲ | 31.82▼ | 31.64▼ |
| MA10 | 31.50▲ | 31.46▲ | 31.58▼ | 31.85▼ | 30.04▲ |
| MA20 | 31.44▲ | 31.62▼ | 31.73▼ | 31.51▲ | 28.03▲ |
| MA50 | 31.46▲ | 31.75▼ | 31.79▼ | 29.67▲ | 24.51▲ |
| MA100 | 31.63▼ | 31.81▼ | 31.62▼ | 27.73▲ | 24.87▲ |
| MA200 | 31.76▼ | 31.63▼ | 31.14▲ | 25.42▲ | 33.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | -0.032▼ | -0.129▼ | 0.404▲ |
| RSI | 60.970▲ | 46.207▼ | 45.197▼ | 56.455▲ | 69.410▲ |
| STOCH | 64.884 | 31.029 | 12.648▼ | 59.704 | 90.184▲ |
| WILL %R | -14.286▲ | -70.229 | -75.926▼ | -46.296 | -9.579▲ |
| CCI | 116.398▲ | -6.749 | -60.561 | -0.845 | 90.223 |
| MA | $HIW Price Crossed Below MA(13) | Set Alert |
|
Friday, September 06, 2024 01:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 09:00 AM
Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW), fully-integrated office real estate investment trust (“REIT”) that owns, develops, acquires, leases and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 31.85 | 32.01 | 31.355 | 31.55 | 381,863 |
| 05/09/24 | 32.04 | 32.20 | 31.69 | 31.80 | 438,026 |
| 04/09/24 | 31.62 | 32.30 | 31.54 | 31.81 | 424,137 |
| 03/09/24 | 31.92 | 32.16 | 31.51 | 31.74 | 951,912 |
| 30/08/24 | 31.91 | 32.24 | 31.65 | 32.22 | 628,739 |
| 29/08/24 | 31.91 | 31.95 | 31.51 | 31.67 | 571,992 |
| 28/08/24 | 31.76 | 32.13 | 31.7501 | 31.92 | 413,308 |
| 27/08/24 | 31.54 | 32.08 | 31.47 | 31.95 | 482,995 |
| 26/08/24 | 32.22 | 32.30 | 31.73 | 31.88 | 684,519 |
| 23/08/24 | 31.54 | 32.19 | 31.295 | 31.97 | 452,475 |
|
|
||||
|
|
||||
|
|