| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▼ | 29.51▼ | 29.52▼ | 29.25▲ | 28.51▲ |
| MA10 | 29.47▼ | 29.52▼ | 29.45▼ | 29.48▼ | 26.77▲ |
| MA20 | 29.48▼ | 29.44▲ | 29.29▲ | 28.04▲ | 24.45▲ |
| MA50 | 29.54▼ | 29.41▲ | 29.65▼ | 25.93▲ | 27.02▲ |
| MA100 | 29.46▼ | 29.73▼ | 28.81▲ | 24.38▲ | 28.88▲ |
| MA200 | 29.30▲ | 28.64▲ | 27.31▲ | 26.51▲ | 26.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.046▲ | -0.023▼ | 0.926▲ |
| RSI | 41.686▼ | 51.068▲ | 51.213▲ | 67.080▲ | 67.070▲ |
| STOCH | 51.481 | 66.657 | 75.468 | 56.415 | 85.817▲ |
| WILL %R | -60.000 | -46.296 | -20.161▲ | -30.942 | -13.295▲ |
| CCI | -14.317 | -12.594 | 53.184 | 38.238 | 121.061▲ |
| ▼ MACD | $HIW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 16, 2026 01:23 PM
A.M.RALEIGH, N.C., June 16, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) will release its second quarter 2026 results on Tuesday, July 28th, after the market closes. A conference ...
|
|
Thursday, June 04, 2026 01:15 PM
RALEIGH, N.C., June 04, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has executed a recast of a $150 million unsecured bank term loan by extending the maturity date from May 2027 to ...
|
|
Tuesday, April 28, 2026 09:14 AM
RALEIGH, N.C., April 28, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has released its first quarter 2026 results. To view the release, please visit the investors section of our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 29.31 | 29.70 | 29.16 | 29.45 | 513,324 |
| 18/06/26 | 29.07 | 29.535 | 29.07 | 29.28 | 2,160,373 |
| 17/06/26 | 29.44 | 29.69 | 28.45 | 28.62 | 1,337,044 |
| 16/06/26 | 29.55 | 29.90 | 29.41 | 29.45 | 1,536,377 |
| 15/06/26 | 29.90 | 30.18 | 29.06 | 29.47 | 1,318,838 |
| 12/06/26 | 30.21 | 30.405 | 29.77 | 29.84 | 1,089,532 |
| 11/06/26 | 30.49 | 30.83 | 29.93 | 30.25 | 1,561,893 |
| 10/06/26 | 29.95 | 30.73 | 29.54 | 30.20 | 2,701,640 |
| 09/06/26 | 28.76 | 29.945 | 28.69 | 29.80 | 2,235,664 |
| 08/06/26 | 28.06 | 28.79 | 28.015 | 28.49 | 1,765,035 |
|
|
||||
|
|
||||
|
|