| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▲ | 31.83▲ | 31.81▲ | 31.33▲ | 31.48▲ |
| MA10 | 31.83▲ | 31.79▲ | 31.67▲ | 31.22▲ | 30.92▲ |
| MA20 | 31.82▲ | 31.64▲ | 31.49▲ | 31.30▲ | 29.67▲ |
| MA50 | 31.79▲ | 31.35▲ | 31.20▲ | 30.54▲ | 30.79▲ |
| MA100 | 31.67▲ | 31.18▲ | 31.19▲ | 29.45▲ | 27.21▲ |
| MA200 | 31.48▲ | 31.20▲ | 31.16▲ | 30.54▲ | 30.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.042▲ | -0.017▼ | 0.322▲ |
| RSI | 65.367▲ | 69.988▲ | 67.868▲ | 62.730▲ | 59.083▲ |
| STOCH | 82.514▲ | 87.633▲ | 91.535▲ | 54.941 | 87.651▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.308▲ | -2.192▲ |
| CCI | 177.767▲ | 109.593▲ | 104.772▲ | 208.481▲ | 90.080 |
|
Tuesday, July 08, 2025 02:58 PM
Steph Guild, chief investment officer at Robinhood, sits down with InvestmentNews anchor Gregg Greenberg to discuss how Robinhood is bridging the gap between everyday investors and private wealth ...
|
|
Friday, April 04, 2025 05:00 PM
Highwoods Properties (NYSE:HIW – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Thursday.
|
|
Wednesday, January 29, 2025 08:59 PM
Explore Highwoods Props stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for HIW.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 31.555 | 31.925 | 31.465 | 31.92 | 614,048 |
| 11/07/25 | 31.17 | 31.58 | 31.02 | 31.46 | 693,443 |
| 10/07/25 | 31.05 | 31.645 | 31.05 | 31.30 | 497,011 |
| 09/07/25 | 31.03 | 31.22 | 30.685 | 30.98 | 982,662 |
| 08/07/25 | 30.74 | 31.13 | 30.66 | 30.97 | 835,800 |
| 07/07/25 | 31.28 | 31.495 | 30.715 | 30.79 | 543,129 |
| 03/07/25 | 31.00 | 31.48 | 30.82 | 31.35 | 371,652 |
| 02/07/25 | 30.78 | 31.12 | 30.66 | 31.11 | 903,817 |
| 01/07/25 | 31.06 | 31.87 | 30.89 | 31.26 | 933,700 |
| 30/06/25 | 31.15 | 31.37 | 30.57 | 31.09 | 1,023,727 |
|
|
||||
|
|
||||
|
|