Highwoods Properties, Inc (HIW) Stock Price

21.00 ▼ -0.30 (-1.41%)
Open: 21.34 Vol: 1.3M Day's range: 20.75 - 21.36 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 21.14▼ 21.15▼ 22.09▼ 22.91▼
MA10 21.11▼ 21.17▼ 21.22▼ 22.47▼ 23.70▼
MA20 21.13▼ 21.30▼ 21.92▼ 23.11▼ 23.05▼
MA50 21.18▼ 22.20▼ 22.43▼ 23.89▼ 25.24▼
MA100 21.24▼ 22.46▼ 23.00▼ 23.07▼ 32.34▼
MA200 21.90▼ 23.09▼ 23.10▼ 24.71▼ 36.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.032▲ -0.067▼ -0.195▼ 0.000▲
RSI 28.927▼ 23.731▼ 21.568▼ 28.669▼ 38.107▼
STOCH 10.016▼ 43.962     29.296     22.963     28.490    
WILL %R -92.157▼ -58.974     -86.667▼ -93.455▼ -95.471▼
CCI -124.850▼ -131.053▼ -74.935     -202.796▼ -131.085▼
Latest Filters Detected On HIW
RSI $HIW RSI(14) Crossed Below 30 Set Alert
BREAK $HIW Price Breaks 60 Days Low Set Alert
BREAK $HIW Price Breaks 30 Days Low Set Alert
BREAK $HIW Price Breaks 20 Days Low Set Alert
BREAK $HIW Price Breaks 10 Days Low Set Alert
Highwoods Properties, Inc News
Friday, September 22, 2023 08:59 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Friday, September 22, 2023 05:16 AM
Highwoods Properties Inc. shares valued at $99,065 were purchased by Klinck Theodore J on Mar 23. At $19.81 per share, Klinck Theodore J acquired 5,000 shares. The insider’s holdings grew to 337,177 ...
HIW historical stock data
date open high low close volume
22/09/23 21.34 21.36 20.75 21.00 1,302,432
21/09/23 22.53 22.61 21.20 21.30 1,332,426
20/09/23 23.01 23.28 22.775 22.79 1,201,640
19/09/23 22.63 23.01 22.63 22.75 652,460
18/09/23 22.82 22.82 22.37 22.59 1,037,338
15/09/23 22.68 22.96 22.605 22.87 19,457,663
14/09/23 22.58 23.08 22.58 22.84 1,295,834
13/09/23 23.06 23.17 22.105 22.24 1,516,016
12/09/23 23.19 23.435 22.96 23.05 1,087,200
11/09/23 23.86 23.9701 23.20 23.24 688,782
Quote Details
52wk Low:19.45
52wk High:31.88
Vol:1.3M
Avg Vol(3m):25M
1Y Chng:-16.53%
1M Chng:-14.70%
Add to Watch List