Highwoods Properties, Inc (HIW) Stock Price

30.81 ▼ -0.50 (-1.60%)
Open: 31.25 Vol: 1.24M Day's range: 30.64 - 31.25 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.80▲ 30.78▲ 30.79▲ 30.56▲ 30.14▲
MA10 30.77▲ 30.78▲ 30.98▼ 30.32▲ 30.30▲
MA20 30.78▲ 31.04▼ 31.04▼ 29.74▲ 31.08▼
MA50 30.78▲ 30.82▼ 30.47▲ 30.14▲ 27.41▲
MA100 30.97▼ 30.46▲ 29.94▲ 30.83▼ 28.62▲
MA200 31.06▼ 29.87▲ 29.66▲ 27.52▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.051▼ -0.093▼ 0.221▲ -0.241▼
RSI 52.891▲ 45.266▼ 51.018▲ 56.028▲ 57.277▲
STOCH 65.243     41.925     15.524▼ 72.000     47.896    
WILL %R -31.429     -78.161▼ -81.000▼ -26.019     -53.131    
CCI 32.338     -34.369     -71.261     96.586     44.800    
Latest Filters Detected On HIW
▲ BREAK $HIW Price Breaks 20 Days High Set Alert
▲ BREAK $HIW Price Breaks 10 Days High Set Alert
CDL $HIW Shooting Star Candlestick Pattern Detected Set Alert
Highwoods Properties, Inc News
Highwoods Announces Availability of Third Quarter 2026 Results
Tuesday, October 27, 2026 09:15 AM
RALEIGH, N.C., Oct. 27, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has released its third quarter 2026 results. To view the release, please visit the investors section of our ...
Highwoods Properties Financials
Thursday, September 03, 2026 05:29 PM
Highwoods Properties Raises FY2026 FFO Guidance from $3.40-$3.68 to $3.46-$3.70 vs $3.53 Est Highwoods Properties (NYSE:HIW) raises FY2026 FFO guidance from $3.40-$3.68 to $3.46-$3.70 vs $3.53 analyst ...
Highwoods Declares Quarterly Dividends
Wednesday, April 22, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HIW historical stock data
date open high low close volume
03/11/26 31.25 31.25 30.64 30.81 1,240,998
02/11/26 31.02 31.64 31.02 31.31 1,354,162
30/10/26 30.59 31.01 30.50 30.98 1,196,615
29/10/26 29.45 30.50 29.23 30.50 1,400,961
28/10/26 30.42 30.42 29.00 29.21 1,553,544
27/10/26 30.41 30.41 29.82 29.82 1,735,533
26/10/26 30.66 30.82 30.36 30.38 1,050,839
23/10/26 30.48 30.76 30.295 30.51 1,346,107
22/10/26 29.06 30.60 28.96 30.47 927,645
21/10/26 29.39 29.39 28.94 29.23 1,013,227
Quote Details
52wk Low:20.45
52wk High:35.435
Vol:1.24M
Avg Vol(3m):18.4M
1Y Chng:+12.04%
1M Chng:+3.77%
Add to Watch List
More Information
Index N/A
Market Cap. 3.46B