| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▼ | 21.14▼ | 21.15▼ | 22.09▼ | 22.91▼ |
| MA10 | 21.11▼ | 21.17▼ | 21.22▼ | 22.47▼ | 23.70▼ |
| MA20 | 21.13▼ | 21.30▼ | 21.92▼ | 23.11▼ | 23.05▼ |
| MA50 | 21.18▼ | 22.20▼ | 22.43▼ | 23.89▼ | 25.24▼ |
| MA100 | 21.24▼ | 22.46▼ | 23.00▼ | 23.07▼ | 32.34▼ |
| MA200 | 21.90▼ | 23.09▼ | 23.10▼ | 24.71▼ | 36.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.032▲ | -0.067▼ | -0.195▼ | 0.000▲ |
| RSI | 28.927▼ | 23.731▼ | 21.568▼ | 28.669▼ | 38.107▼ |
| STOCH | 10.016▼ | 43.962 | 29.296 | 22.963 | 28.490 |
| WILL %R | -92.157▼ | -58.974 | -86.667▼ | -93.455▼ | -95.471▼ |
| CCI | -124.850▼ | -131.053▼ | -74.935 | -202.796▼ | -131.085▼ |
|
Friday, September 22, 2023 08:59 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Friday, September 22, 2023 05:16 AM
Highwoods Properties Inc. shares valued at $99,065 were purchased by Klinck Theodore J on Mar 23. At $19.81 per share, Klinck Theodore J acquired 5,000 shares. The insider’s holdings grew to 337,177 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 21.34 | 21.36 | 20.75 | 21.00 | 1,302,432 |
| 21/09/23 | 22.53 | 22.61 | 21.20 | 21.30 | 1,332,426 |
| 20/09/23 | 23.01 | 23.28 | 22.775 | 22.79 | 1,201,640 |
| 19/09/23 | 22.63 | 23.01 | 22.63 | 22.75 | 652,460 |
| 18/09/23 | 22.82 | 22.82 | 22.37 | 22.59 | 1,037,338 |
| 15/09/23 | 22.68 | 22.96 | 22.605 | 22.87 | 19,457,663 |
| 14/09/23 | 22.58 | 23.08 | 22.58 | 22.84 | 1,295,834 |
| 13/09/23 | 23.06 | 23.17 | 22.105 | 22.24 | 1,516,016 |
| 12/09/23 | 23.19 | 23.435 | 22.96 | 23.05 | 1,087,200 |
| 11/09/23 | 23.86 | 23.9701 | 23.20 | 23.24 | 688,782 |
|
|
||||
|
|
||||
|
|