Highwoods Properties, Inc (HIW) Stock Price

26.18 ▲ +0.25 (+0.96%)
Open: 26.00 Vol: 925.64K Day's range: 25.875 - 26.27 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▼ 26.08▲ 26.06▲ 25.37▲ 25.02▲
MA10 26.16▲ 26.04▲ 26.00▲ 25.16▲ 24.13▲
MA20 26.10▲ 25.96▲ 25.60▲ 24.94▲ 22.92▲
MA50 26.03▲ 25.49▲ 25.37▲ 23.85▲ 22.41▲
MA100 25.98▲ 25.30▲ 24.97▲ 22.45▲ 26.30▼
MA200 25.65▲ 24.95▲ 24.58▲ 22.46▲ 34.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ 0.044▲ 0.069▲ 0.385▲
RSI 64.751▲ 72.650▲ 71.470▲ 64.975▲ 64.974▲
STOCH 85.364▲ 62.879     71.432     68.677     81.326▲
WILL %R -35.556     -16.842▲ -6.667▲ -3.975▲ -1.840▲
CCI 135.206▲ 177.833▲ 118.426▲ 182.190▲ 159.339▲
Latest Filters Detected On HIW
BREAK $HIW Price Breaks 60 Days High Set Alert
BREAK $HIW Price Breaks 30 Days High Set Alert
BREAK $HIW Price Breaks 20 Days High Set Alert
BREAK $HIW Price Breaks 10 Days High Set Alert
Highwoods Properties, Inc News
Thursday, March 28, 2024 08:16 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $26.0, a high estimate of $29.00, and a low estimate of $21.00. This current average has increased by 9.84% ...
Tuesday, March 26, 2024 06:19 PM
Assessment board rules in favor of Highwoods Properties affiliate for a more than 60% value reduction for downtown's 13th-largest building in Tuesday meeting that continues ongoing assessment ...
Tuesday, March 26, 2024 12:45 PM
Witnesses could not believe their eyes early Tuesday morning, looking at where the Francis Scott Key Memorial Bridge once spanned the Patapsco River.
HIW historical stock data
date open high low close volume
28/03/24 26.00 26.27 25.875 26.18 925,638
27/03/24 25.06 25.99 25.06 25.93 997,103
26/03/24 25.27 25.35 24.78 24.85 959,471
25/03/24 24.89 25.33 24.89 25.13 1,029,871
22/03/24 25.72 25.835 24.75 24.78 929,630
21/03/24 25.54 26.01 25.52 25.69 775,740
20/03/24 24.50 25.44 24.29 25.35 821,099
19/03/24 24.445 24.69 24.25 24.66 824,656
18/03/24 24.56 24.70 24.43 24.58 653,712
15/03/24 24.20 24.57 24.175 24.44 1,285,768
Quote Details
52wk Low:17.06
52wk High:26.27
Vol:925.64K
Avg Vol(3m):28.3M
1Y Chng:+11.83%
1M Chng:+10.09%
Add to Watch List