Highwoods Properties, Inc (HIW) Stock Price

25.695 ▲ +0.125 (+0.49%)
Open: 25.845 Vol: 0 Day's range: 25.635 - 25.845 May 08, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.72▲ 25.82▲ 25.36▲ 24.08▲
MA10 25.73▲ 25.85▼ 25.86▼ 24.85▲ 22.66▲
MA20 25.71▲ 25.86▼ 25.62▲ 24.15▲ 24.01▲
MA50 25.85▼ 25.33▲ 24.87▲ 22.70▲ 27.51▼
MA100 25.87▼ 24.86▲ 24.43▲ 24.10▲ 28.85▼
MA200 25.70▲ 24.36▲ 23.23▲ 26.85▼ 27.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.066▼ -0.041▼ 0.164▲ 0.495▲
RSI 57.500▲ 56.073▲ 62.242▲ 68.223▲ 54.714▲
STOCH 74.642     31.334     55.154     84.746▲ 69.438    
WILL %R -3.175▲ -45.045     -45.045     -9.158▲ -10.167▲
CCI 170.553▲ -47.377     -39.061     142.126▲ 133.484▲
Latest Filters Detected On HIW
CDL $HIW Doji Candlestick Pattern Detected Set Alert
Highwoods Properties, Inc News
HIW historical stock data
date open high low close volume
08/05/26 25.845 25.85 25.635 25.84 103,307
07/05/26 25.90 26.09 25.525 25.57 1,564,290
06/05/26 25.50 25.965 25.345 25.82 1,287,911
05/05/26 24.70 25.27 24.41 25.10 909,701
04/05/26 24.60 24.855 24.35 24.46 830,074
01/05/26 24.38 24.75 24.165 24.71 1,282,946
30/04/26 23.91 24.54 23.86 24.31 1,553,140
29/04/26 24.55 24.94 23.44 23.73 2,100,965
28/04/26 24.28 24.97 24.015 24.92 1,716,660
27/04/26 23.91 24.26 23.91 24.08 1,098,136
Quote Details
52wk Low:20.45
52wk High:32.76
Vol:0
Avg Vol(3m):19.2M
1Y Chng:-12.44%
1M Chng:+25.56%
Add to Watch List