| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▲ | 25.33▲ | 25.33▲ | 25.47▼ | 25.31▲ |
| MA10 | 25.20▲ | 25.09▲ | 25.09▲ | 25.42▼ | 25.33▲ |
| MA20 | 24.93▲ | 25.01▲ | 25.04▲ | 25.07▲ | 25.12▲ |
| MA50 | 24.73▲ | 24.66▲ | 24.63▲ | 25.38▼ | 24.06▲ |
| MA100 | 24.06▲ | 24.01▲ | 24.02▲ | 25.00▲ | 23.22▲ |
| MA200 | 23.38▲ | 22.96▲ | 22.96▲ | 24.11▲ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.041▲ | 0.036▲ | 0.048▲ | -0.042▼ |
| RSI | 64.933▲ | 62.255▲ | 61.608▲ | 52.376▲ | 55.645▲ |
| STOCH | 98.810▲ | 98.536▲ | 98.654▲ | 69.256 | 54.299 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.728 | -40.496 |
| CCI | 100.777▲ | 109.629▲ | 102.096▲ | 28.953 | 25.265 |
| CDL | $HDAW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/24 | 25.351 | 25.4834 | 25.35 | 25.3599 | 1,950 |
| 19/07/24 | 25.28 | 25.37 | 25.11 | 25.37 | 300 |
| 17/07/24 | 25.28 | 25.44 | 25.27 | 25.44 | 7,678 |
| 16/07/24 | 25.5992 | 25.5992 | 25.5992 | 25.5992 | 22 |
| 15/07/24 | 25.80 | 25.80 | 25.50 | 25.5941 | 348 |
| 12/07/24 | 25.63 | 25.7951 | 25.63 | 25.7951 | 1,506 |
| 11/07/24 | 25.55 | 25.60 | 25.55 | 25.60 | 500 |
| 10/07/24 | 25.3955 | 25.3955 | 25.181 | 25.24 | 7,421 |
| 09/07/24 | 24.93 | 25.14 | 24.93 | 25.07 | 8,800 |
| 08/07/24 | 25.27 | 25.325 | 25.13 | 25.18 | 4,834 |
|
|
||||
|
|
||||
|
|