Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF (HDAW) Stock Price

25.21 ▲ +0.18 (+0.72%)
Open: 25.18 Vol: 1.26K Day's range: 25.18 - 25.40 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HDAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 25.31▲ 25.31▲ 25.20▲ 25.52▼
MA10 25.31▲ 25.31▲ 25.31▲ 25.41▼ 25.30▼
MA20 24.85▲ 24.83▲ 24.83▲ 25.60▼ 24.88▲
MA50 24.08▲ 24.03▲ 24.05▲ 25.20▲ 23.91▲
MA100 23.80▲ 23.75▲ 23.77▲ 24.73▲ 23.05▲
MA200 23.03▲ 22.78▲ 22.88▲ 23.91▲ 23.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.023▲ 0.024▲ -0.101▼ -0.003▼
RSI 60.269▲ 60.013▲ 59.903▲ 45.315▼ 56.854▲
STOCH 67.077     67.122     67.122     29.290     65.680    
WILL %R -21.765▲ -21.765▲ -21.765▲ -46.196     -44.198    
CCI 59.820     59.847     59.847     -50.276     15.234    
Latest Filters Detected On HDAW
MA $HDAW Price Crossed Above MA(50) Set Alert
CDL $HDAW Shooting Star Candlestick Pattern Detected Set Alert
Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
HDAW historical stock data
date open high low close volume
18/06/24 25.18 25.40 25.18 25.21 1,263
17/06/24 25.15 25.15 24.94 25.03 3,621
14/06/24 24.95 25.1784 24.95 25.1784 1,076
13/06/24 25.35 25.35 25.17 25.22 1,095
12/06/24 25.38 25.39 25.25 25.35 2,625
11/06/24 25.29 25.29 25.07 25.2895 1,814
10/06/24 25.41 25.41 25.39 25.405 1,586
07/06/24 25.70 25.775 25.6996 25.6996 1,212
06/06/24 25.72 25.87 25.70 25.87 2,900
05/06/24 25.57 25.8205 25.57 25.8205 128
Quote Details
52wk Low:21.651
52wk High:27.00
Vol:1.26K
Avg Vol(3m):29.1K
1Y Chng:+10.14%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00