Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF (HDAW) Stock Price

24.9245 ▲ +0.1432 (+0.58%)
Open: 24.63 Vol: 628 Day's range: 24.63 - 24.9245 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HDAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▲ 24.19▲ 24.19▲ 24.82▲ 24.66▲
MA10 24.05▲ 24.05▲ 24.05▲ 24.77▲ 24.30▲
MA20 24.13▲ 24.08▲ 24.08▲ 24.59▲ 24.07▲
MA50 23.58▲ 23.56▲ 23.61▲ 24.15▲ 23.50▲
MA100 23.54▲ 23.43▲ 23.43▲ 23.76▲ 22.75▲
MA200 22.59▲ 22.71▲ 22.77▲ 23.41▲ 23.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.046▲ 0.046▲ 0.003▲ 0.084▲
RSI 63.910▲ 63.690▲ 63.303▲ 63.548▲ 64.650▲
STOCH 51.749     51.749     51.749     67.568     89.190▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.271▲ -7.110▲
CCI 119.039▲ 120.008▲ 120.008▲ 62.510     124.539▲
Latest Filters Detected On HDAW
RSI&MACD $HDAW MACD cross and RSI above 55 Set Alert
MACD $HDAW MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HDAW Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF News
Friday, March 22, 2024 08:06 AM
Get the latest dividend information for Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF (HDAW) and mark your calendar for the ...
HDAW historical stock data
date open high low close volume
27/03/24 24.63 24.9245 24.63 24.9245 628
26/03/24 24.7813 24.7813 24.7813 24.7813 36
25/03/24 24.8091 24.8091 24.8091 24.8091 158
22/03/24 24.79 24.79 24.7545 24.7545 271
21/03/24 25.05 25.05 24.8325 24.8325 312
20/03/24 24.9171 24.9171 24.9171 24.9171 75
18/03/24 24.47 24.679 24.47 24.6154 1,503
15/03/24 24.6733 24.6733 24.6733 24.6733 68
14/03/24 24.51 24.60 24.46 24.595 2,448
13/03/24 24.81 24.81 24.8089 24.8089 202
Quote Details
52wk Low:21.651
52wk High:25.05
Vol:628
Avg Vol(3m):29.1K
1Y Chng:+6.49%
1M Chng:+6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00