Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF (HDAW) Stock Price

21.1414 ▲ +0.1073 (+0.51%)
Open: 21.1979 Vol: 657 Day's range: 21.1414 - 21.1979 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▼ 21.81▼ 21.81▼ 21.16▼ 21.07▲
MA10 21.82▼ 21.85▼ 21.85▼ 21.29▼ 21.51▼
MA20 22.00▼ 21.98▼ 21.96▼ 21.10▲ 21.55▼
MA50 N/A     N/A     N/A     21.67▼ 22.38▼
MA100 N/A     N/A     N/A     21.70▼ 23.29▼
MA200 N/A     N/A     N/A     21.91▼ 24.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ -0.003▼
RSI N/A     N/A     N/A     45.377▼ 46.251▼
STOCH 62.233     58.848     57.961     29.674     27.501    
WILL %R -55.385     -55.385     -58.273     -54.688     -71.963    
CCI -101.969▼ -102.059▼ -101.716▼ -28.239     -76.660    
Latest Filters Detected On HDAW
BREAK $HDAW Price Breaks 10 Days High Set Alert
PSAR&MOM $HDAW PSAR Switch Up + Momentum Set Alert
Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF News
HDAW historical stock data
date open high low close volume
20/10/20 21.1979 21.1979 21.1414 21.1414 657
19/10/20 21.2961 21.2961 21.0341 21.0341 2,318
16/10/20 21.11 21.28 21.10 21.18 2,357
15/10/20 21.15 21.15 21.10 21.12 2,030
14/10/20 21.32 21.43 21.20 21.3189 4,186
13/10/20 21.47 21.51 21.36 21.4458 5,612
12/10/20 21.4901 21.65 21.44 21.5997 10,577
09/10/20 21.5188 21.55 21.4778 21.4778 2,681
08/10/20 21.331 21.378 21.331 21.34 3,512
07/10/20 21.25 21.25 21.2351 21.2351 575
Quote Details
52wk Low:15.37
52wk High:27.00
Vol:657
Avg Vol(3m):99.6K
1Y Chng:-16.64%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00