5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.19▲ | 24.19▲ | 24.19▲ | 24.82▲ | 24.66▲ |
MA10 | 24.05▲ | 24.05▲ | 24.05▲ | 24.77▲ | 24.30▲ |
MA20 | 24.13▲ | 24.08▲ | 24.08▲ | 24.59▲ | 24.07▲ |
MA50 | 23.58▲ | 23.56▲ | 23.61▲ | 24.15▲ | 23.50▲ |
MA100 | 23.54▲ | 23.43▲ | 23.43▲ | 23.76▲ | 22.75▲ |
MA200 | 22.59▲ | 22.71▲ | 22.77▲ | 23.41▲ | 23.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.046▲ | 0.046▲ | 0.003▲ | 0.084▲ |
RSI | 63.910▲ | 63.690▲ | 63.303▲ | 63.548▲ | 64.650▲ |
STOCH | 51.749 | 51.749 | 51.749 | 67.568 | 89.190▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.271▲ | -7.110▲ |
CCI | 119.039▲ | 120.008▲ | 120.008▲ | 62.510 | 124.539▲ |
Friday, March 22, 2024 08:06 AM
Get the latest dividend information for Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF (HDAW) and mark your calendar for the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 24.63 | 24.9245 | 24.63 | 24.9245 | 628 |
26/03/24 | 24.7813 | 24.7813 | 24.7813 | 24.7813 | 36 |
25/03/24 | 24.8091 | 24.8091 | 24.8091 | 24.8091 | 158 |
22/03/24 | 24.79 | 24.79 | 24.7545 | 24.7545 | 271 |
21/03/24 | 25.05 | 25.05 | 24.8325 | 24.8325 | 312 |
20/03/24 | 24.9171 | 24.9171 | 24.9171 | 24.9171 | 75 |
18/03/24 | 24.47 | 24.679 | 24.47 | 24.6154 | 1,503 |
15/03/24 | 24.6733 | 24.6733 | 24.6733 | 24.6733 | 68 |
14/03/24 | 24.51 | 24.60 | 24.46 | 24.595 | 2,448 |
13/03/24 | 24.81 | 24.81 | 24.8089 | 24.8089 | 202 |
|
|
||||
|
|
||||
|
|