Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF (HDAW) Stock Price

23.31 ▲ +0.475 (+2.08%)
Open: 23.215 Vol: 2.2K Day's range: 23.215 - 23.31 Jun 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HDAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▲ 23.05▲ 23.05▲ 22.99▲ 23.52▼
MA10 23.34▼ 23.34▼ 23.34▼ 23.17▲ 23.64▼
MA20 23.60▼ 23.50▼ 23.50▼ 23.47▼ 23.30▲
MA50 23.45▼ 23.26▲ 23.24▲ 23.54▼ 22.00▲
MA100 22.79▲ 22.57▲ 22.41▲ 23.28▲ 23.53▼
MA200 22.53▲ 22.78▲ 23.09▲ 22.08▲ 23.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.103▼ -0.105▼ -0.063▼ -0.050▼
RSI 47.251▼ 48.882▼ 48.841▼ 48.265▼ 53.287▲
STOCH 11.359▼ 11.359▼ 11.359▼ 22.760     66.237    
WILL %R -58.929     -61.017     -61.017     -46.903     -41.618    
CCI -35.733     -41.192     -41.192     -4.484     -30.550    
Latest Filters Detected On HDAW
MA $HDAW Price Crossed Above MA(13) Set Alert
MA $HDAW Price Crossed Above MA(7) Set Alert
CDL $HDAW Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF News
The 11 Highest-Yielding Nasdaq 100 Dividend Stocks
Thursday, June 01, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
ExxonMobil (NYSE: XOM)
Thursday, June 01, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Dynatrace (NYSE: DT)
Thursday, June 01, 2023 09:00 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
HDAW historical stock data
date open high low close volume
02/06/23 23.215 23.31 23.215 23.31 2,200
01/06/23 22.825 22.95 22.825 22.835 700
31/05/23 22.71 22.71 22.71 22.71 200
30/05/23 22.981 22.981 22.981 22.981 100
26/05/23 23.01 23.16 23.01 23.105 3,600
25/05/23 23.16 23.20 22.80 22.897 2,600
24/05/23 23.194 23.20 23.17 23.17 1,000
23/05/23 23.41 23.48 23.41 23.48 400
22/05/23 23.56 23.70 23.56 23.604 2,200
19/05/23 23.595 23.70 23.51 23.606 500
Quote Details
52wk Low:18.522
52wk High:24.569
Vol:2.2K
Avg Vol(3m):29.3K
1Y Chng:+3.63%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00