IQ 50 Percent Hedged FTSE International ETF (HFXI) Stock Price

26.86 ▼ -0.03 (-0.11%)
Open: 26.86 Vol: 45.78K Day's range: 26.85 - 26.88 Mar 28, 15:16 EDT
IEX Real-Time Quote
Loading chart ...
HFXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.86▼ 26.86▲ 26.80▲ 26.52▲
MA10 26.86▲ 26.85▲ 26.84▲ 26.66▲ 25.98▲
MA20 26.84▲ 26.81▲ 26.72▲ 26.51▲ 25.23▲
MA50 26.60▲ 26.42▲ 26.21▲ 25.79▲ 24.22▲
MA100 25.99▲ 25.79▲ 25.59▲ 25.02▲ 23.01▲
MA200 25.39▲ 25.03▲ 24.67▲ 24.26▲ 23.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.025▼ -0.002▼ 0.161▲
RSI 64.587▲ 66.579▲ 69.430▲ 69.244▲ 76.015▲
STOCH 64.782     83.254▲ 88.889▲ 88.365▲ 94.900▲
WILL %R -26.667     -25.000▲ -10.000▲ -7.692▲ -2.264▲
CCI 42.692     49.660     82.534     96.551     123.452▲
Latest Filters Detected On HFXI
RSI $HFXI RSI(14) Crossed Below 70 Set Alert
MACD $HFXI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HFXI Doji Candlestick Pattern Detected Set Alert
IQ 50 Percent Hedged FTSE International ETF News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
HFXI historical stock data
date open high low close volume
28/03/24 26.86 26.88 26.85 26.86 45,783
27/03/24 26.92 26.92 26.8099 26.89 37,812
26/03/24 26.77 26.83 26.73 26.76 48,436
25/03/24 26.70 26.79 26.67 26.68 54,477
22/03/24 26.85 26.85 26.73 26.79 56,246
21/03/24 26.70 26.82 26.70 26.80 45,474
20/03/24 26.50 26.73 26.4699 26.73 76,295
19/03/24 26.39 26.39 26.36 26.37 7,371
18/03/24 26.42 26.455 26.32 26.39 48,670
15/03/24 26.45 26.45 26.24 26.35 75,803
Quote Details
52wk Low:22.06
52wk High:26.92
Vol:45.78K
Avg Vol(3m):1.9M
1Y Chng:+14.01%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00