| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▼ | 37.83▼ | 37.83▼ | 37.55▲ | 38.09▼ |
| MA10 | 37.83▼ | 37.83▼ | 37.68▲ | 37.78▲ | 37.84▼ |
| MA20 | 37.83▼ | 37.69▲ | 37.54▲ | 37.95▼ | 37.61▲ |
| MA50 | 37.70▲ | 37.52▲ | 37.63▲ | 37.72▲ | 35.17▲ |
| MA100 | 37.55▲ | 37.73▲ | 37.86▼ | 37.44▲ | 31.72▲ |
| MA200 | 37.58▲ | 37.93▼ | 38.03▼ | 35.78▲ | 28.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.054▲ | -0.079▼ | -0.135▼ |
| RSI | 52.438▲ | 60.065▲ | 57.833▲ | 49.732▼ | 57.305▲ |
| STOCH | 52.357 | 45.096 | 92.138▲ | 24.934 | 76.069 |
| WILL %R | -81.818▼ | -10.638▲ | -9.434▲ | -45.522 | -38.745 |
| CCI | -85.714 | 29.574 | 64.568 | -5.212 | -31.647 |
|
Sunday, September 13, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the FTSE Developed ex North America 50% Hedged to USD Index. The Index includes international stocks ...
|
|
Monday, February 09, 2026 04:49 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, July 10, 2023 04:42 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 37.79 | 37.895 | 37.78 | 37.82 | 560,628 |
| 16/09/26 | 37.56 | 37.67 | 37.09 | 37.37 | 240,998 |
| 15/09/26 | 37.41 | 37.41 | 37.17 | 37.31 | 276,290 |
| 14/09/26 | 37.40 | 37.605 | 37.275 | 37.41 | 384,801 |
| 11/09/26 | 37.91 | 37.99 | 37.81 | 37.86 | 191,277 |
| 10/09/26 | 37.65 | 37.68 | 37.38 | 37.44 | 250,257 |
| 09/09/26 | 38.03 | 38.08 | 37.76 | 37.83 | 375,412 |
| 08/09/26 | 38.43 | 38.43 | 38.17 | 38.24 | 244,806 |
| 04/09/26 | 38.09 | 38.41 | 38.09 | 38.38 | 805,270 |
| 03/09/26 | 38.27 | 38.27 | 37.94 | 38.18 | 1,148,508 |
|
|
||||
|
|
||||
|
|