IQ 50 Percent Hedged FTSE International ETF (HFXI) Stock Price

35.36 ▼ -0.12 (-0.34%)
Open: 35.32 Vol: 298.74K Day's range: 35.22 - 35.42 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.34▲ 35.33▲ 35.33▲ 35.49▼ 35.32▲
MA10 35.33▲ 35.42▼ 35.42▼ 35.68▼ 34.58▲
MA20 35.42▼ 35.45▼ 35.46▼ 35.24▲ 34.32▲
MA50 35.48▼ 35.58▼ 35.72▼ 34.82▲ 32.11▲
MA100 35.47▼ 35.66▼ 35.30▲ 34.18▲ 29.60▲
MA200 35.64▼ 34.65▲ 34.43▲ 32.59▲ 26.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.004▼ -0.024▼ -0.010▼
RSI 39.440▼ 40.358▼ 40.065▼ 53.563▲ 59.444▲
STOCH 41.282     12.180▼ 19.856▼ 29.996     48.086    
WILL %R -74.468     -77.778▼ -80.645▼ -74.426     -45.892    
CCI -35.697     -85.537     -77.023     -84.346     43.996    
Latest Filters Detected On HFXI
▼ MACD $HFXI MACD(12,26,9) Crossed Below Signal Line Set Alert
IQ 50 Percent Hedged FTSE International ETF News
HFXI historical stock data
date open high low close volume
28/04/26 35.32 35.42 35.22 35.36 298,735
27/04/26 35.55 35.6395 35.415 35.48 131,029
24/04/26 35.44 35.60 35.365 35.56 103,300
23/04/26 35.50 35.6794 35.065 35.38 185,503
22/04/26 35.60 35.69 35.5035 35.69 178,252
21/04/26 35.96 35.96 35.335 35.42 236,204
20/04/26 36.04 36.07 35.9107 36.06 173,619
17/04/26 36.27 36.495 36.27 36.27 548,239
16/04/26 35.97 35.97 35.70 35.80 281,506
15/04/26 35.77 35.83 35.68 35.77 238,695
Quote Details
52wk Low:28.205
52wk High:37.87
Vol:298.74K
Avg Vol(3m):5.7M
1Y Chng:+23.68%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00