IQ 50 Percent Hedged FTSE International ETF (HFXI) Stock Price

37.37 ▼ -0.14 (-0.37%)
Open: 37.50 Vol: 231.51K Day's range: 36.986 - 37.50 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▼ 37.28▼ 37.28▼ 37.05▲ 37.28▲
MA10 37.31▼ 37.25▲ 37.35▼ 37.07▲ 37.48▼
MA20 37.27▲ 37.33▼ 37.12▲ 37.23▲ 36.36▲
MA50 37.35▼ 37.04▲ 37.08▲ 37.48▼ 34.14▲
MA100 37.10▲ 37.08▲ 37.10▲ 36.26▲ 30.96▲
MA200 37.12▲ 37.19▲ 37.49▼ 34.77▲ 27.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ 0.008▲ 0.009▲ -0.130▼
RSI 47.175▼ 53.263▲ 54.355▲ 51.363▲ 58.410▲
STOCH 68.939     57.490     45.515     52.577     49.902    
WILL %R -62.963     -53.774     -41.304     -24.444▲ -35.894    
CCI -9.109     -10.969     4.762     55.180     -4.666    
Latest Filters Detected On HFXI
▲ MACD $HFXI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HFXI Price Crossed Below MA(50) Set Alert
CDL $HFXI Harami Candlestick Pattern Detected Set Alert
IQ 50 Percent Hedged FTSE International ETF News
New York Life Investments ETF Trust - Nyli Ftse International Equity Currency Neutral ETF
Thursday, July 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
NYLI FTSE International Equity Currency Neutral ETF
Monday, April 07, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the FTSE Developed ex North America 50% Hedged to USD Index. The Index includes international stocks ...
IQ FTSE International Equity Currency Neutral ETF (HFXI) Historical NOCP
Monday, July 10, 2023 04:42 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
HFXI historical stock data
date open high low close volume
31/07/26 37.50 37.50 36.986 37.37 231,512
30/07/26 37.05 37.60 36.95 37.51 641,202
29/07/26 36.73 37.0692 36.35 36.46 328,843
28/07/26 36.58 36.94 36.575 36.83 169,557
27/07/26 37.34 37.38 36.865 37.06 153,521
24/07/26 37.13 37.18 36.89 36.97 194,822
23/07/26 36.96 37.18 36.84 37.03 239,026
22/07/26 37.37 37.49 37.34 37.41 409,955
21/07/26 37.12 37.4247 36.97 37.39 215,080
20/07/26 37.01 37.01 36.5901 36.65 125,697
Quote Details
52wk Low:29.42
52wk High:38.725
Vol:231.51K
Avg Vol(3m):6.3M
1Y Chng:+22.36%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00