IQ 50 Percent Hedged FTSE International ETF (HFXI) Stock Price

36.35 ▼ -0.55 (-1.49%)
Open: 36.41 Vol: 504.4K Day's range: 36.057 - 36.52 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.17▲ 36.16▲ 36.22▲ 36.59▼ 36.64▼
MA10 36.15▲ 36.30▲ 36.48▼ 36.45▼ 37.26▼
MA20 36.23▲ 36.56▼ 36.61▼ 36.65▼ 37.52▼
MA50 36.58▼ 36.54▼ 36.45▼ 37.34▼ 35.76▲
MA100 36.64▼ 36.46▼ 36.53▼ 37.50▼ 32.32▲
MA200 36.49▼ 36.72▼ 37.01▼ 36.43▼ 28.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.056▼ -0.078▼ 0.053▲ -0.357▼
RSI 49.944▼ 43.366▼ 43.718▼ 42.674▼ 46.653▼
STOCH 50.595     13.989▼ 7.125▼ 66.981     25.673    
WILL %R 0.000▲ -66.667     -68.235     -51.818     -81.910▼
CCI 173.462▲ -38.796     -70.224     -53.357     -111.835▼
Latest Filters Detected On HFXI
RSI $HFXI RSI(14) Crossed Below 50 Set Alert
MA $HFXI Price Crossed Below MA(200) Set Alert
MA $HFXI Price Crossed Below MA(26) Set Alert
MA $HFXI Price Crossed Below MA(13) Set Alert
MA $HFXI Price Crossed Below MA(7) Set Alert
IQ 50 Percent Hedged FTSE International ETF News
NYLIM FTSE International Equity Currency Neutral ETF
Sunday, August 16, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the FTSE Developed ex North America 50% Hedged to USD Index. The Index includes international stocks ...
NYLIM FTSE International Equity Currency Neutral ETF
Sunday, August 16, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the FTSE Developed ex North America 50% Hedged to USD Index. The Index includes international stocks ...
Nylim ETF Trust - Nylim Ftse International Equity Currency Neutral ETF
Monday, February 09, 2026 04:49 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
HFXI historical stock data
date open high low close volume
30/10/26 36.41 36.52 36.057 36.35 504,400
29/10/26 36.81 36.92 36.71 36.90 503,401
28/10/26 36.73 36.865 36.62 36.81 369,412
27/10/26 36.44 36.66 36.3768 36.63 800,712
26/10/26 36.22 36.41 36.195 36.28 1,182,220
23/10/26 35.91 36.13 35.82 36.07 219,900
22/10/26 36.29 36.35 36.065 36.11 253,000
21/10/26 36.74 36.75 36.49 36.65 278,800
20/10/26 36.22 36.55 36.10 36.40 930,800
19/10/26 36.55 36.55 36.29 36.30 531,702
Quote Details
52wk Low:31.02
52wk High:38.75
Vol:504.4K
Avg Vol(3m):9.5M
1Y Chng:+14.13%
1M Chng:-4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00