| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▲ | 37.83▲ | 37.80▲ | 37.14▲ | 37.07▲ |
| MA10 | 37.79▲ | 37.67▲ | 37.46▲ | 37.40▲ | 36.53▲ |
| MA20 | 37.66▲ | 37.23▲ | 37.05▲ | 37.24▲ | 35.49▲ |
| MA50 | 37.30▲ | 36.97▲ | 37.18▲ | 36.36▲ | 33.06▲ |
| MA100 | 37.00▲ | 37.32▲ | 37.32▲ | 35.47▲ | 30.21▲ |
| MA200 | 37.21▲ | 37.11▲ | 36.76▲ | 33.69▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.080▲ | 0.144▲ | -0.078▼ | 0.135▲ |
| RSI | 77.539▲ | 71.108▲ | 67.523▲ | 58.173▲ | 64.069▲ |
| STOCH | 94.107▲ | 98.471▲ | 99.150▲ | 40.186 | 87.938▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.876▲ | -4.737▲ |
| CCI | 102.452▲ | 87.460 | 88.852 | 46.507 | 92.723 |
| ▲ PSAR&MOM | $HFXI PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 10, 2023 04:42 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, August 08, 2022 12:02 PM
Some experts believe that over long holding periods, investors embracing international equities and the related exchange traded funds don’t need to worry about foreign currency fluctuations. This ...
|
|
Thursday, July 13, 2017 01:19 AM
IndexIQ the issuer behind a unique lineup of fixed income, hedge fund and real assets exchange-traded funds said Wednesday it is reducing the expense ratios on its lineup of 50 percent currency hedged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 37.65 | 37.8899 | 37.50 | 37.83 | 334,879 |
| 11/06/26 | 36.85 | 37.76 | 36.75 | 37.66 | 288,259 |
| 10/06/26 | 36.69 | 36.88 | 36.32 | 36.34 | 316,248 |
| 09/06/26 | 37.36 | 37.41 | 36.285 | 36.93 | 234,972 |
| 08/06/26 | 37.03 | 37.105 | 36.86 | 36.95 | 104,018 |
| 05/06/26 | 37.38 | 37.38 | 36.42 | 36.59 | 308,656 |
| 04/06/26 | 37.87 | 37.97 | 37.625 | 37.91 | 412,998 |
| 03/06/26 | 38.01 | 38.08 | 37.785 | 37.90 | 326,181 |
| 02/06/26 | 37.83 | 38.10 | 37.81 | 38.07 | 161,660 |
| 01/06/26 | 37.64 | 37.95 | 37.54 | 37.87 | 231,785 |
|
|
||||
|
|
||||
|
|