| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.61▲ | 38.61▲ | 38.59▲ | 38.21▲ | 37.56▲ |
| MA10 | 38.61▲ | 38.57▲ | 38.51▲ | 37.55▲ | 36.85▲ |
| MA20 | 38.59▲ | 38.54▲ | 38.43▲ | 37.61▲ | 35.70▲ |
| MA50 | 38.50▲ | 38.11▲ | 37.67▲ | 36.66▲ | 33.24▲ |
| MA100 | 38.20▲ | 37.53▲ | 37.63▲ | 35.64▲ | 30.32▲ |
| MA200 | 37.48▲ | 37.42▲ | 37.12▲ | 33.85▲ | 27.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.029▼ | 0.058▲ | 0.185▲ |
| RSI | 55.681▲ | 59.700▲ | 61.269▲ | 63.770▲ | 66.647▲ |
| STOCH | 54.861 | 87.486▲ | 84.307▲ | 86.474▲ | 87.843▲ |
| WILL %R | -37.500 | -6.061▲ | -11.429▲ | -2.907▲ | -1.111▲ |
| CCI | 12.963 | 69.696 | 59.285 | 111.359▲ | 131.063▲ |
| CDL | $HFXI Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the FTSE Developed ex North America 50% Hedged to USD Index. The Index includes international stocks ...
|
|
Sunday, June 14, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the FTSE Developed ex North America 50% Hedged to USD Index. The Index includes international stocks ...
|
|
Monday, July 10, 2023 04:42 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 38.44 | 38.66 | 38.3801 | 38.62 | 198,294 |
| 17/06/26 | 38.51 | 38.6899 | 38.1265 | 38.16 | 287,596 |
| 16/06/26 | 38.42 | 38.435 | 38.14 | 38.17 | 148,678 |
| 15/06/26 | 38.38 | 38.38 | 38.165 | 38.28 | 167,416 |
| 12/06/26 | 37.65 | 37.8899 | 37.50 | 37.83 | 334,879 |
| 11/06/26 | 36.85 | 37.76 | 36.75 | 37.66 | 288,259 |
| 10/06/26 | 36.69 | 36.88 | 36.32 | 36.34 | 316,248 |
| 09/06/26 | 37.36 | 37.41 | 36.285 | 36.93 | 234,972 |
| 08/06/26 | 37.03 | 37.105 | 36.86 | 36.95 | 104,018 |
| 05/06/26 | 37.38 | 37.38 | 36.42 | 36.59 | 308,656 |
|
|
||||
|
|
||||
|
|