| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.07▲ | 57.99▲ | 57.98▲ | 59.34▼ | 62.67▼ |
| MA10 | 58.02▲ | 57.95▲ | 58.06▲ | 61.59▼ | 59.70▼ |
| MA20 | 57.90▲ | 58.17▲ | 58.63▼ | 62.55▼ | 55.48▲ |
| MA50 | 57.93▲ | 59.12▼ | 60.43▼ | 59.02▼ | 48.31▲ |
| MA100 | 58.27▲ | 60.69▼ | 62.28▼ | 54.55▲ | 43.55▲ |
| MA200 | 58.97▼ | 62.41▼ | 61.33▼ | 49.52▲ | 38.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.071▲ | 0.066▲ | -0.962▼ | 0.400▲ |
| RSI | 63.682▲ | 46.995▼ | 38.285▼ | 39.872▼ | 57.652▲ |
| STOCH | 74.117 | 47.573 | 28.237 | 8.457▼ | 80.437▲ |
| WILL %R | -4.580▲ | -35.833 | -66.154 | -90.789▼ | -41.445 |
| CCI | 166.818▲ | 65.472 | -40.320 | -142.383▼ | 40.825 |
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 57.49 | 58.78 | 57.49 | 58.29 | 288,354 |
| 18/04/24 | 59.15 | 59.8804 | 57.97 | 58.02 | 194,965 |
| 17/04/24 | 60.65 | 60.95 | 58.72 | 58.78 | 153,349 |
| 16/04/24 | 60.45 | 60.74 | 59.35 | 60.45 | 245,285 |
| 15/04/24 | 62.73 | 63.32 | 60.71 | 61.18 | 155,416 |
| 12/04/24 | 62.65 | 63.38 | 61.5034 | 61.99 | 117,807 |
| 11/04/24 | 63.61 | 63.61 | 62.07 | 63.35 | 173,075 |
| 10/04/24 | 63.24 | 64.22 | 62.60 | 63.08 | 166,925 |
| 09/04/24 | 65.80 | 66.145 | 63.76 | 65.29 | 271,090 |
| 08/04/24 | 66.10 | 66.175 | 65.10 | 65.45 | 175,224 |
|
|
||||
|
|
||||
|
|