H&E Equipment Services, Inc (HEES) Stock Price

21.96 ▼ -1.31 (-5.63%)
Open: 22.95 Vol: 168.16K Day's range: 21.91 - 23.29 Oct 26, 15:20 EDT
IEX Real-Time Price
Loading chart ...
HEES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▼ 22.07▼ 22.15▼ 22.43▼ 22.61▼
MA10 22.11▼ 22.17▼ 22.62▼ 22.53▼ 21.55▲
MA20 22.07▼ 22.59▼ 22.50▼ 22.24▼ 20.11▲
MA50 22.23▼ 22.45▼ 22.68▼ 21.07▲ 21.80▲
MA100 22.60▼ 22.68▼ 22.80▼ 19.91▲ 24.54▼
MA200 22.42▼ 22.84▼ 21.49▲ 19.67▲ 27.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.083▼ -0.081▼ -0.093▼ 0.522▲
RSI 36.713▼ 36.706▼ 39.028▼ 50.673▲ 53.857▲
STOCH 6.382▼ 13.269▼ 18.682▼ 27.984     75.052    
WILL %R -93.939▼ -96.377▼ -96.377▼ -97.525▼ -29.099    
CCI -166.969▼ -85.534     -95.456     -89.166     87.354    
Latest Filters Detected On HEES
BREAK $HEES Price Breaks 10 Days Low Set Alert
MA $HEES MA(20) Crossed Above MA(50) Set Alert
H&E Equipment Services, Inc News
Sunday, October 25, 2020 10:25 AM
Shares of H&E Equipment Services, Inc. (NASDAQ:HEES) have received a consensus recommendation of “Hold” from the six brokerages that are presently covering the stock, MarketBeat reports. Two equities ...
Thursday, October 22, 2020 10:23 PM
H&E Equipment Services (NASDAQ:HEES) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Wednesday, Zacks.com reports. According to Zacks, ...
Thursday, October 22, 2020 06:16 PM
Zacks Investment Research upgraded shares of H&E Equipment Services (NASDAQ:HEES) from a sell rating to a hold rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “H&E ...
HEES historical stock data
date open high low close volume
26/10/20 22.95 23.29 21.91 21.96 168,160
23/10/20 22.28 23.30 22.223 23.27 212,612
22/10/20 21.98 22.47 21.94 22.14 222,700
21/10/20 22.64 22.98 21.93 21.99 333,000
20/10/20 22.61 23.22 22.40 22.79 163,900
19/10/20 23.16 23.68 22.35 22.47 248,600
16/10/20 22.73 23.45 22.66 23.14 128,900
15/10/20 22.00 22.83 21.91 22.82 212,100
14/10/20 22.36 23.43 22.33 22.44 150,200
13/10/20 22.61 22.97 22.25 22.31 149,200
Quote Details
52wk Low:9.12
52wk High:37.82
Vol:168.16K
Avg Vol(3m):5.7M
1Y Chng:-39.62%
1M Chng:+7.17%
Add to Watch List