Pacer Cash Cows Fund of Funds ETF (HERD) Stock Price

47.09 ▼ -0.4158 (-0.88%)
Open: 47.11 Vol: 2.26K Day's range: 47.09 - 47.225 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.27▲ 47.23▲ 47.23▲ 47.48▼ 47.34▼
MA10 47.13▲ 47.10▲ 47.10▲ 47.53▼ 46.36▲
MA20 46.91▲ 46.53▲ 46.38▲ 47.33▼ 46.03▲
MA50 46.46▲ 46.09▲ 45.89▲ 46.44▲ 43.63▲
MA100 45.06▲ 44.24▲ 43.86▲ 46.02▲ 41.03▲
MA200 42.12▲ 41.16▲ 40.94▲ 44.32▲ 37.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.056▲ 0.089▲ -0.060▼ 0.006▲
RSI 70.752▲ 70.310▲ 69.221▲ 49.546▼ 61.031▲
STOCH 82.164▲ 66.900     84.434▲ 50.599     78.266    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.509     -30.633    
CCI 229.799▲ 248.810▲ 120.703▲ -69.124     81.676    
Latest Filters Detected On HERD
RSI $HERD RSI(14) Crossed Below 50 Set Alert
MA $HERD Price Crossed Below MA(26) Set Alert
MA $HERD Price Crossed Below MA(13) Set Alert
CDL $HERD Doji Star Candlestick Pattern Detected Set Alert
CDL $HERD Doji Candlestick Pattern Detected Set Alert
Pacer Cash Cows Fund of Funds ETF News
Pacer Cash Cows Fund of Funds ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Culling The Herd - 10 Stocks I Have To Part Ways With
Monday, March 30, 2026 02:13 PM
Written by Sam KovacsThese are always the hardest articles for me to write.The ones where you think I've gone awol for a few days.Yet...the willingness to look at a position, admit the thesis has ...
HighTower Advisors LLC Trims Position in Pacer Cash Cows Fund of Funds ETF (NASDAQ:HERD)
Wednesday, April 02, 2025 05:00 PM
HighTower Advisors LLC cut its stake in shares of Pacer Cash Cows Fund of Funds ETF (NASDAQ:HERD – Free Report) by 96.0% during the 4th quarter, HoldingsChannel reports. The institutional investor ...
HERD historical stock data
date open high low close volume
15/05/26 47.11 47.225 47.09 47.09 2,259
14/05/26 47.81 47.81 47.5001 47.5058 3,663
13/05/26 47.53 47.7922 47.36 47.565 5,555
12/05/26 47.37 47.82 47.30 47.5272 3,471
11/05/26 48.13 48.13 47.7201 47.727 6,904
08/05/26 47.56 47.80 47.56 47.7652 3,335
07/05/26 47.88 47.88 47.515 47.515 1,615
06/05/26 47.89 47.9674 47.89 47.9674 1,052
05/05/26 47.30 47.632 47.30 47.595 3,819
04/05/26 47.42 47.42 46.9919 47.07 2,274
Quote Details
52wk Low:38.15
52wk High:48.13
Vol:2.26K
Avg Vol(3m):162.5K
1Y Chng:+20.74%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00