Pacer Cash Cows Fund of Funds ETF (HERD) Stock Price

51.9202 ▲ +0.0652 (+0.13%)
Open: 52.11 Vol: 4.22K Day's range: 51.89 - 52.11 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.00▲ 52.00▲ 51.90▲ 51.78▲ 50.11▲
MA10 51.08▲ 51.08▲ 50.75▲ 51.33▲ 48.91▲
MA20 49.62▲ 49.62▲ 49.36▲ 50.22▲ 48.12▲
MA50 48.09▲ 47.95▲ 47.76▲ 48.72▲ 45.75▲
MA100 46.86▲ 46.39▲ 46.10▲ 47.90▲ 42.39▲
MA200 43.84▲ 42.73▲ 42.37▲ 46.35▲ 38.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.322▲ 0.315▲ 0.333▲ 0.121▲ 0.296▲
RSI 73.691▲ 73.646▲ 73.457▲ 75.919▲ 75.626▲
STOCH 96.720▲ 96.720▲ 94.966▲ 93.508▲ 83.823▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.715▲ -3.106▲
CCI 110.371▲ 110.371▲ 118.420▲ 101.823▲ 209.457▲
Latest Filters Detected On HERD
BBANDS $HERD Bollinger Bands Expanding Set Alert
▲ BREAK $HERD Price Breaks 60 Days High Set Alert
▲ BREAK $HERD Price Breaks 30 Days High Set Alert
▲ BREAK $HERD Price Breaks 20 Days High Set Alert
▲ BREAK $HERD Price Breaks 10 Days High Set Alert
Pacer Cash Cows Fund of Funds ETF News
Tidal Trust II - Even Herd Long Short ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Bumble's Leadership Rewind: Founder Whitney Wolfe Herd To Step Back Into CEO Role
Friday, January 17, 2025 02:56 AM
Bumble Inc. (NASDAQ:BMBL) shares traded mixed on Friday following significant leadership and financial updates. The company announced that its Founder and Executive Chair, Whitney Wolfe Herd, will ...
Here's Why Bumble's Founder And CEO Whitney Wolfe Herd Is Stepping Down After Nearly 10 Years
Monday, November 06, 2023 11:37 PM
In a significant shift for the online dating industry, Bumble Inc. (NASDAQ:BMBL) founder Whitney Wolfe Herd has announced her resignation as CEO of the company after ...
HERD historical stock data
date open high low close volume
14/08/26 52.11 52.11 51.89 51.9202 4,224
13/08/26 51.63 51.855 51.5271 51.855 4,537
12/08/26 51.83 51.83 51.43 51.5452 6,094
11/08/26 51.907 51.907 51.7755 51.7755 2,929
10/08/26 51.52 51.8599 51.52 51.795 1,534
07/08/26 51.49 51.69 51.26 51.685 2,995
06/08/26 50.85 50.8899 50.81 50.81 4,367
05/08/26 50.78 50.819 50.72 50.7689 1,554
04/08/26 50.43 50.8094 50.30 50.8094 2,423
03/08/26 50.30 50.3006 50.25 50.3006 1,882
Quote Details
52wk Low:41.12
52wk High:52.11
Vol:4.22K
Avg Vol(3m):62.2K
1Y Chng:+22.84%
1M Chng:+8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00