Pacer Cash Cows Fund of Funds ETF (HERD) Stock Price

51.6109 ▲ +0.2559 (+0.50%)
Open: 52.09 Vol: 6.3K Day's range: 51.43 - 52.09 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.22▲ 51.22▲ 51.23▲ 51.54▲ 51.02▲
MA10 50.57▲ 50.57▲ 50.57▲ 51.44▲ 50.53▲
MA20 51.06▲ 51.06▲ 51.06▲ 51.22▲ 50.23▲
MA50 49.68▲ 49.68▲ 49.58▲ 50.62▲ 47.75▲
MA100 48.03▲ 47.81▲ 47.64▲ 50.06▲ 43.74▲
MA200 45.00▲ 44.22▲ 43.61▲ 48.41▲ 40.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.006▼ 0.014▲ -0.106▼
RSI 58.742▲ 58.766▲ 59.046▲ 56.177▲ 62.318▲
STOCH 93.941▲ 93.941▲ 93.941▲ 39.537     49.352    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.672     -32.045    
CCI 93.753     93.753     93.753     73.036     43.340    
Latest Filters Detected On HERD
MA $HERD Price Crossed Above MA(7) Set Alert
Pacer Cash Cows Fund of Funds ETF News
How Pacer Cash Cows Fund Of Funds Etf (HERD) Affects Rotational Strategy Timing
Wednesday, November 11, 2026 02:14 PM
Pacer Cash Cows Fund Of Funds Etf (HERD) movements set the tone for institutional models. How Pacer Cash Cows Fund Of Funds Etf (HERD) Affects Rotational Strategy Timing ...
ITHACA HOLDINGS, LLC entered into a definitive agreement to acquire Bumble Inc. from Blackstone Inc. (NYSE:BX), Wolfe Herd and others for approximately $1 billion.
Tuesday, October 13, 2026 07:22 AM
ITHACA HOLDINGS, LLC entered into a definitive agreement to acquire Bumble Inc. (NasdaqGS:BMBL) from Blackstone Inc. (NYSE:BX), Wolfe Herd and others for approximately $1 billion on October 12, 2026.
HERD: Pacer's Cash Cows Fund Of Funds ETF
Monday, March 06, 2023 06:00 AM
The aim of Pacer Cash Cows ETFs is to provide capital appreciation by screening indices to identify quality companies with high free cash flow yield. Companies without free cash flow will either need ...
HERD historical stock data
date open high low close volume
13/11/26 52.09 52.09 51.43 51.6109 6,302
12/11/26 51.7488 51.7699 51.355 51.355 2,876
11/11/26 51.385 51.6661 51.34 51.65 2,996
10/11/26 51.22 51.45 51.1017 51.445 1,283
09/11/26 51.41 51.7488 51.41 51.6569 2,905
06/11/26 50.69 50.875 50.69 50.7468 950
05/11/26 52.56 52.56 51.28 51.295 4,993
04/11/26 52.07 52.32 52.07 52.26 5,317
03/11/26 51.29 51.29 51.0314 51.0314 954
02/11/26 51.63 51.64 51.3637 51.3794 3,061
Quote Details
52wk Low:41.834
52wk High:52.96
Vol:6.3K
Avg Vol(3m):65.3K
1Y Chng:+20.69%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00