| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.93▼ | 37.93▼ | 38.24▼ | 37.61▼ | 38.49▼ |
| MA10 | 38.50▼ | 38.54▼ | 38.73▼ | 38.26▼ | 38.12▼ |
| MA20 | 38.84▼ | 38.82▼ | 38.88▼ | 38.62▼ | 37.37▼ |
| MA50 | 38.42▼ | 38.33▼ | 38.25▼ | 38.00▼ | 35.56▲ |
| MA100 | 37.51▲ | 37.36▲ | 37.22▲ | 37.09▲ | 34.03▲ |
| MA200 | 36.13▲ | 36.10▲ | 36.08▲ | 35.90▲ | 32.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.232▼ | -0.228▼ | -0.255▼ | -0.032▼ |
| RSI | 34.086▼ | 35.761▼ | 36.232▼ | 35.100▼ | 52.338▲ |
| STOCH | 10.008▼ | 11.281▼ | 20.680 | 6.108▼ | 74.847 |
| WILL %R | -99.465▼ | -99.465▼ | -99.465▼ | -98.579▼ | -56.022 |
| CCI | -125.864▼ | -124.333▼ | -157.666▼ | -132.127▼ | 0.694 |
|
Thursday, April 18, 2024 03:54 PM
The S&P 500 traded near break-even initially, then bobbed 0.6% higher. It headed into Thursday's session up 5.3% year to date. The Russell 2000 moved up 0.9%, while the Dow Jones Industrial Average ...
|
|
Thursday, April 18, 2024 03:54 PM
The S&P 500 traded near break-even initially, then bobbed 0.6% higher. It headed into Thursday's session up 5.3% year to date. The Russell 2000 moved up 0.9%, while the Dow Jones Industrial Average ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 37.3713 | 37.72 | 37.22 | 37.2531 | 10,143 |
| 17/04/24 | 37.62 | 37.62 | 37.33 | 37.3897 | 8,001 |
| 16/04/24 | 37.65 | 37.66 | 37.4274 | 37.46 | 6,422 |
| 15/04/24 | 38.11 | 38.54 | 37.75 | 37.94 | 6,398 |
| 12/04/24 | 38.31 | 38.5756 | 38.02 | 38.02 | 3,187 |
| 11/04/24 | 38.53 | 38.65 | 38.3844 | 38.6191 | 4,042 |
| 10/04/24 | 38.66 | 38.69 | 38.43 | 38.5114 | 15,547 |
| 09/04/24 | 39.39 | 39.39 | 38.9311 | 39.26 | 33,329 |
| 08/04/24 | 39.08 | 39.23 | 39.08 | 39.0903 | 6,275 |
| 05/04/24 | 38.96 | 39.21 | 38.80 | 39.0389 | 30,545 |
|
|
||||
|
|
||||
|
|