Pacer Cash Cows Fund of Funds ETF (HERD) Stock Price

47.1653 ▲ +0.1001 (+0.21%)
Open: 47.14 Vol: 1.06K Day's range: 47.14 - 47.39 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.19▼ 47.19▼ 47.20▼ 47.13▲ 47.54▼
MA10 47.58▼ 47.58▼ 47.58▼ 47.00▲ 47.65▼
MA20 47.32▼ 47.30▼ 47.29▼ 47.57▼ 46.91▲
MA50 46.65▲ 46.56▲ 46.47▲ 47.59▼ 44.73▲
MA100 45.54▲ 44.83▲ 44.53▲ 46.92▲ 41.71▲
MA200 42.67▲ 41.55▲ 41.38▲ 45.26▲ 38.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.122▼ -0.121▼ -0.060▼ -0.148▼
RSI 49.146▼ 50.296▲ 51.002▲ 45.690▼ 55.476▲
STOCH 10.071▼ 10.071▼ 10.071▼ 50.512     53.543    
WILL %R -95.261▼ -95.261▼ -95.261▼ -54.447     -45.386    
CCI -66.021     -62.217     -62.217     -18.409     -15.398    
Latest Filters Detected On HERD
▼ MA $HERD MA(20) Crossed Below MA(50) Set Alert
CDL $HERD Shooting Star Candlestick Pattern Detected Set Alert
CDL $HERD Doji Candlestick Pattern Detected Set Alert
Pacer Cash Cows Fund of Funds ETF News
Culling The Herd - 10 Stocks I Have To Part Ways With
Monday, March 30, 2026 02:13 PM
Written by Sam KovacsThese are always the hardest articles for me to write.The ones where you think I've gone awol for a few days.Yet...the willingness to look at a position, admit the thesis has ...
Pacer Cash Cows Fund of Funds ETF (NASDAQ:HERD) Quotes, Forecast and News Summary
Thursday, June 27, 2024 05:00 PM
The index is based on a proprietary methodology developed and maintained by Index Design Group, an affiliate of Pacer Advisors, Inc., the funds investment adviser. Under normal circumstances, at least ...
Pacer Cash Cows Fund of Funds ETF (HERD)
Wednesday, October 18, 2023 04:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HERD historical stock data
date open high low close volume
01/07/26 47.14 47.39 47.14 47.1653 1,061
30/06/26 47.07 47.11 46.92 47.0652 4,873
29/06/26 47.51 47.54 47.2421 47.3219 3,048
26/06/26 47.12 47.495 47.08 47.3637 3,544
25/06/26 47.2001 47.2001 46.756 46.756 2,567
24/06/26 46.82 47.1499 46.82 46.8655 3,607
23/06/26 46.6517 46.83 46.6486 46.6486 4,032
22/06/26 46.00 46.94 46.00 46.768 3,017
18/06/26 46.97 46.995 46.86 46.995 2,592
17/06/26 48.03 48.04 47.0935 47.0935 2,063
Quote Details
52wk Low:39.32
52wk High:49.16
Vol:1.06K
Avg Vol(3m):51.2K
1Y Chng:+17.25%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00