| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 23.02▲ | 22.98▲ | 22.99▲ | 22.63▲ |
| MA10 | 22.94▲ | 22.95▲ | 22.93▲ | 23.03▼ | 21.95▲ |
| MA20 | 22.94▲ | 22.98▲ | 23.02▲ | 22.67▲ | 21.56▲ |
| MA50 | 23.04▼ | 23.04▼ | 22.99▲ | 21.84▲ | 22.04▲ |
| MA100 | 22.83▲ | 22.42▲ | 22.11▲ | 21.64▲ | 21.98▲ |
| MA200 | 22.23▲ | 22.24▲ | 22.16▲ | 22.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.011▲ | -0.006▼ | -0.037▼ | 0.265▲ |
| RSI | 54.142▲ | 52.379▲ | 53.539▲ | 68.068▲ | 63.092▲ |
| STOCH | 78.096 | 67.391 | 46.377 | 40.950 | 89.329▲ |
| WILL %R | -21.739▲ | -21.739▲ | -21.739▲ | -38.655 | -14.920▲ |
| CCI | 103.232▲ | 60.171 | 74.013 | 29.161 | 127.108▲ |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.96 | 23.10 | 22.90 | 23.02 | 78,079 |
| 18/04/24 | 22.94 | 22.94 | 22.75 | 22.86 | 417,399 |
| 17/04/24 | 23.05 | 23.07 | 22.8001 | 22.8238 | 30,592 |
| 16/04/24 | 23.04 | 23.13 | 22.95 | 23.11 | 22,675 |
| 15/04/24 | 23.18 | 23.19 | 22.87 | 23.13 | 19,741 |
| 12/04/24 | 23.31 | 23.48 | 23.02 | 23.08 | 17,590 |
| 11/04/24 | 22.90 | 23.10 | 22.90 | 23.05 | 10,709 |
| 10/04/24 | 23.17 | 23.17 | 22.9101 | 23.04 | 18,968 |
| 09/04/24 | 23.11 | 23.14 | 22.98 | 23.07 | 269,206 |
| 08/04/24 | 23.0701 | 23.109 | 22.96 | 23.10 | 66,298 |
|
|
||||
|
|
||||
|
|