| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.55▲ | 33.54▲ | 33.60▼ | 33.37▲ | 32.55▲ |
| MA10 | 33.51▲ | 33.62▼ | 33.64▼ | 32.64▲ | 31.23▲ |
| MA20 | 33.52▲ | 33.59▼ | 33.52▲ | 32.42▲ | 31.45▲ |
| MA50 | 33.63▼ | 33.33▲ | 32.76▲ | 31.15▲ | 28.62▲ |
| MA100 | 33.52▲ | 32.61▲ | 32.37▲ | 31.43▲ | 26.05▲ |
| MA200 | 33.19▲ | 32.39▲ | 31.90▲ | 29.19▲ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.041▼ | -0.052▼ | 0.131▲ | 0.065▲ |
| RSI | 49.781▼ | 53.478▲ | 61.235▲ | 66.951▲ | 69.357▲ |
| STOCH | 90.113▲ | 48.469 | 68.924 | 97.318▲ | 80.014▲ |
| WILL %R | -9.091▲ | -48.718 | -48.718 | -7.835▲ | -3.808▲ |
| CCI | 78.066 | -69.885 | -13.362 | 114.530▲ | 127.858▲ |
|
Saturday, May 02, 2026 05:13 PM
According to an SEC filing dated May 1, 2026, WIN Advisors, Inc established a new position in Harbor Commodity All-Weather Strategy ETF (NYSE:HGER), acquiring 469,067 shares. The estimated transaction ...
|
|
Saturday, May 02, 2026 05:13 PM
On May 1, 2026, WIN Advisors disclosed a new position in the Harbor Commodity All-Weather Strategy ETF(NYSE:HGER), acquiring 469,067 shares in an estimated $13.13 million trade based on quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 33.53 | 33.57 | 33.35 | 33.55 | 261,097 |
| 12/08/26 | 33.59 | 33.74 | 33.50 | 33.72 | 589,721 |
| 11/08/26 | 33.32 | 33.48 | 33.19 | 33.48 | 595,160 |
| 10/08/26 | 32.97 | 33.47 | 32.97 | 33.46 | 693,393 |
| 07/08/26 | 32.49 | 32.75 | 32.48 | 32.65 | 903,647 |
| 06/08/26 | 31.99 | 32.35 | 31.97 | 32.35 | 4,102,074 |
| 05/08/26 | 31.87 | 32.00 | 31.75 | 31.91 | 723,189 |
| 04/08/26 | 31.385 | 31.52 | 31.315 | 31.41 | 1,106,740 |
| 03/08/26 | 31.67 | 31.8097 | 31.53 | 31.75 | 769,495 |
| 31/07/26 | 32.23 | 32.23 | 31.98 | 32.15 | 838,737 |
|
|
||||
|
|
||||
|
|