Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF (HGER) Stock Price

35.18 ▼ -0.42 (-1.18%)
Open: 35.445 Vol: 5.85K Day's range: 34.995 - 35.445 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.18▲ 35.15▲ 35.13▲ 35.71▼ 35.66▼
MA10 35.17▲ 35.16▲ 35.32▼ 35.86▼ 34.69▲
MA20 35.14▲ 35.34▼ 35.58▼ 35.81▼ 32.77▲
MA50 35.16▲ 35.67▼ 35.73▼ 34.27▲ 30.01▲
MA100 35.32▼ 35.75▼ 35.92▼ 32.70▲ 26.94▲
MA200 35.59▼ 35.89▼ 35.49▼ 30.56▲ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.050▼ -0.187▼ 0.185▲
RSI 55.243▲ 37.880▼ 36.950▼ 48.029▼ 67.636▲
STOCH 71.481     39.603     16.163▼ 28.972     88.461▲
WILL %R -15.789▲ -72.993     -77.576▼ -87.542▼ -17.264▲
CCI 89.279     -29.355     -66.066     -232.723▼ 58.495    
Latest Filters Detected On HGER
RSI $HGER RSI(14) Crossed Below 50 Set Alert
MA $HGER Price Crossed Below MA(26) Set Alert
▼ BREAK $HGER Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF News
Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF
Wednesday, May 13, 2026 09:25 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Why This $13 Million ETF Buy Seems Like a Big Bet on Inflation Protection
Saturday, May 02, 2026 05:13 PM
According to an SEC filing dated May 1, 2026, WIN Advisors, Inc established a new position in Harbor Commodity All-Weather Strategy ETF (NYSE:HGER), acquiring 469,067 shares. The estimated transaction ...
Why This $13 Million ETF Buy Seems Like a Big Bet on Inflation Protection
Saturday, May 02, 2026 05:13 PM
On May 1, 2026, WIN Advisors disclosed a new position in the Harbor Commodity All-Weather Strategy ETF(NYSE:HGER), acquiring 469,067 shares in an estimated $13.13 million trade based on quarterly ...
HGER historical stock data
date open high low close volume
28/09/26 35.445 35.445 34.995 35.18 3,273,792
25/09/26 35.70 35.835 35.45 35.60 1,439,605
24/09/26 35.98 36.24 35.80 35.94 1,276,023
23/09/26 35.83 36.05 35.675 36.05 1,460,802
22/09/26 35.66 35.90 35.55 35.79 1,240,253
21/09/26 35.73 35.80 35.54 35.76 1,502,844
18/09/26 36.10 36.10 35.87 35.97 828,610
17/09/26 36.015 36.135 35.94 35.95 874,182
16/09/26 36.48 36.48 35.96 36.06 1,685,871
15/09/26 36.17 36.36 36.15 36.27 2,022,873
Quote Details
52wk Low:24.44
52wk High:36.48
Vol:5.85K
Avg Vol(3m):27.6M
1Y Chng:+35.41%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00