Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF (HGER) Stock Price

32.93 ▼ -0.31 (-0.93%)
Open: 33.06 Vol: 938.17K Day's range: 32.77 - 33.06 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▲ 32.91▲ 32.88▲ 33.06▼ 32.10▲
MA10 32.92▲ 32.87▲ 32.98▼ 32.78▲ 31.51▲
MA20 32.91▲ 33.02▼ 33.16▼ 32.27▲ 29.24▲
MA50 32.90▲ 33.10▼ 32.79▲ 31.34▲ 26.90▲
MA100 33.13▼ 32.77▲ 32.54▲ 28.95▲ 24.86▲
MA200 32.90▲ 32.39▲ 31.87▲ 27.31▲ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.064▼ 0.022▲ 0.283▲
RSI 57.000▲ 41.922▼ 46.131▼ 62.452▲ 79.427▲
STOCH 91.667▲ 73.497     17.502▼ 78.198     89.851▲
WILL %R 0.000▲ -67.816     -76.667▼ -33.609     -8.526▲
CCI 142.797▲ 3.336     -49.184     63.162     127.088▲
Latest Filters Detected On HGER
CDL $HGER Hammer Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF News
Why This Fund Made a $7.9 Million Bet on an Inflation-Focused Commodity ETF
Wednesday, May 13, 2026 09:53 AM
The Harbor Commodity All-Weather Strategy ETF offers diversified commodity exposure with a rules-based approach and tax-efficient structure.
Guided Capital pairs a new HGER stake with a bigger short-Treasury position
Thursday, April 30, 2026 10:01 PM
Harbor Commodity All-Weather Strategy ETF offers inflation-focused commodity exposure, using proprietary signals to adjust gold allocations.
Guided Capital pairs a new HGER stake with a bigger short-Treasury position
Thursday, April 30, 2026 10:01 PM
Harbor Commodity All-Weather Strategy ETF offers inflation-focused commodity exposure, using proprietary signals to adjust gold allocations.
HGER historical stock data
date open high low close volume
14/05/26 33.06 33.06 32.77 32.93 938,172
13/05/26 33.34 33.43 33.17 33.24 931,665
12/05/26 33.32 33.54 33.155 33.47 817,002
11/05/26 32.90 33.14 32.835 33.14 503,686
08/05/26 32.28 32.54 32.28 32.50 471,833
07/05/26 32.13 32.435 31.92 32.37 760,087
06/05/26 32.40 32.43 32.24 32.31 1,329,351
05/05/26 32.82 32.82 32.62 32.79 3,569,836
04/05/26 32.47 32.7882 32.41 32.69 631,435
01/05/26 32.36 32.50 32.30 32.36 2,256,801
Quote Details
52wk Low:23.48
52wk High:33.54
Vol:938.17K
Avg Vol(3m):22.1M
1Y Chng:+36.87%
1M Chng:+5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00