| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▼ | 29.13▼ | 29.16▼ | 29.18▼ | 29.84▼ |
| MA10 | 29.14▼ | 29.16▼ | 29.21▼ | 29.55▼ | 31.04▼ |
| MA20 | 29.15▼ | 29.23▼ | 29.13▼ | 30.27▼ | 30.70▼ |
| MA50 | 29.22▼ | 29.17▼ | 29.41▼ | 31.45▼ | 27.70▲ |
| MA100 | 29.15▼ | 29.49▼ | 29.89▼ | 30.46▼ | 25.42▲ |
| MA200 | 29.30▼ | 30.07▼ | 30.92▼ | 28.25▲ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | 0.012▲ | -0.087▼ | -0.472▼ |
| RSI | 37.456▼ | 43.720▼ | 43.018▼ | 30.243▼ | 46.148▼ |
| STOCH | 57.857 | 27.045 | 21.472 | 20.124 | 12.607▼ |
| WILL %R | -85.000▼ | -94.915▼ | -94.203▼ | -83.871▼ | -92.693▼ |
| CCI | -152.201▼ | -97.544 | -98.471 | -93.635 | -151.365▼ |
| CDL | $HGER Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 09:44 AM
On May 12, 2026, Great Diamond Partners disclosed a new position in the Harbor Commodity All-Weather Strategy ETF (NYSE:HGER), acquiring 282,220 shares in the first quarter, with an estimated ...
|
|
Saturday, May 02, 2026 05:00 PM
According to an SEC filing dated May 1, 2026, WIN Advisors, Inc established a new position in Harbor Commodity All-Weather Strategy ETF (NYSE:HGER), acquiring 469,067 shares. The estimated transaction ...
|
|
Saturday, May 02, 2026 05:00 PM
On May 1, 2026, WIN Advisors disclosed a new position in the Harbor Commodity All-Weather Strategy ETF (NYSE:HGER), acquiring 469,067 shares in an estimated $13.13 million trade based on quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.15 | 29.15 | 29.08 | 29.10 | 20,703 |
| 26/06/26 | 29.20 | 29.25 | 29.09 | 29.25 | 461,159 |
| 25/06/26 | 28.99 | 29.43 | 28.94 | 29.38 | 723,959 |
| 24/06/26 | 28.79 | 29.0028 | 28.75 | 28.77 | 1,114,691 |
| 23/06/26 | 29.24 | 29.42 | 29.22 | 29.42 | 659,800 |
| 22/06/26 | 29.72 | 29.72 | 29.51 | 29.57 | 1,392,952 |
| 18/06/26 | 29.74 | 29.91 | 29.41 | 29.91 | 798,429 |
| 17/06/26 | 30.15 | 30.33 | 29.7399 | 29.80 | 966,972 |
| 16/06/26 | 30.09 | 30.135 | 29.92 | 30.09 | 825,251 |
| 15/06/26 | 30.25 | 30.25 | 30.075 | 30.17 | 7,029,057 |
|
|
||||
|
|
||||
|
|