AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

20.16 ▼ -0.08 (-0.40%)
Open: 20.25 Vol: 103.8K Day's range: 20.16 - 20.27 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.20▼ 20.20▼ 20.20▼ 20.32▼ 20.88▼
MA10 20.17▲ 20.17▲ 20.16▲ 20.56▼ 20.57▼
MA20 20.41▼ 20.44▼ 20.48▼ 20.86▼ 20.30▼
MA50 20.72▼ 20.78▼ 20.80▼ 20.52▼ 21.73▼
MA100 21.03▼ 20.99▼ 20.86▼ 20.24▼ 24.47▼
MA200 20.63▼ 20.48▼ 20.44▼ 21.69▼ 26.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.008▼ -0.131▼ 0.178▲
RSI 40.486▼ 39.831▼ 39.701▼ 39.024▼ 43.168▼
STOCH 70.080     58.847     49.722     20.188     70.136    
WILL %R -71.591     -71.591     -71.591     -83.700▼ -58.800    
CCI -23.631     -31.521     -36.723     -113.437▼ -29.184    
Latest Filters Detected On HDGE
CDL $HDGE Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HDGE historical stock data
date open high low close volume
17/05/24 20.25 20.27 20.16 20.16 103,800
16/05/24 20.17 20.24 20.17 20.24 10,646
15/05/24 20.05 20.31 19.92 20.19 139,200
14/05/24 20.25 20.30 20.05 20.20 36,900
10/05/24 20.57 20.855 20.57 20.83 24,396
09/05/24 20.84 20.90 20.66 20.66 31,800
08/05/24 20.99 21.05 20.91 20.91 29,456
07/05/24 20.70 20.74 20.63 20.73 50,499
06/05/24 20.76 20.83 20.73 20.73 197,622
03/05/24 20.74 20.96 20.59 20.90 207,834
Quote Details
52wk Low:18.90
52wk High:26.22
Vol:103.8K
Avg Vol(3m):1.6M
1Y Chng:-17.21%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00