AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

24.91 ▼ -0.12 (-0.48%)
Open: 24.91 Vol: 208.3K Day's range: 24.87 - 25.07 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.10▼ 25.09▼ 25.15▼ 25.21▼
MA10 25.16▼ 25.16▼ 25.22▼ 25.39▼ 25.05▼
MA20 25.41▼ 25.41▼ 25.44▼ 25.38▼ 24.44▲
MA50 25.34▼ 25.35▼ 25.32▼ 25.09▼ 26.17▼
MA100 25.22▼ 24.98▲ 24.94▲ 24.43▲ 39.26▼
MA200 24.84▲ 25.01▼ 24.78▲ 25.09▼ 56.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.055▼ -0.065▼ -0.103▼ 0.374▲
RSI 35.129▼ 37.410▼ 39.265▼ 42.232▼ 45.125▼
STOCH 8.590▼ 8.590▼ 6.614▼ 23.119     63.957    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.918▼ -47.355    
CCI -82.138     -82.001     -87.563     -158.026▼ 23.715    
Latest Filters Detected On HDGE
CDL $HDGE Doji Candlestick Pattern Detected Set Alert
BBANDS $HDGE Bollinger Bands Expanding Set Alert
AdvisorShares Ranger Equity Bear ETF News
Tuesday, October 12, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 12, 2021 02:25 AM
Commodities continue to be our most profitable segment this year, with Energies leading the way this month. Natural gas markets are clocking up multi-year records, especially in Europe and Asia, with ...
Sunday, October 10, 2021 05:00 PM
It's not as easy to make the call on a Friday morning but, as I noted, we did short the Nasdaq and we'll be adding a Nasdaq hedge to our Short-Term Portfolio to help lock in some of the gains we ...
HDGE historical stock data
date open high low close volume
19/10/21 24.91 25.07 24.87 24.91 208,300
18/10/21 25.16 25.25 25.03 25.03 29,278
15/10/21 25.03 25.1307 24.99 25.09 63,445
14/10/21 25.37 25.37 25.1401 25.18 54,873
13/10/21 25.58 25.6899 25.48 25.56 31,256
12/10/21 25.65 25.72 25.60 25.71 42,304
11/10/21 25.59 25.7492 25.4706 25.72 50,200
08/10/21 25.43 25.6599 25.4013 25.50 66,755
07/10/21 25.58 25.65 25.3599 25.44 47,097
06/10/21 25.85 25.85 25.62 25.76 72,078
Quote Details
52wk Low:22.671
52wk High:45.20
Vol:208.3K
Avg Vol(3m):1.5M
1Y Chng:-41.25%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00