AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

14.39 ▲ +0.2735 (+1.94%)
Open: 14.15 Vol: 78.77K Day's range: 14.15 - 14.411 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▲ 14.29▲ 14.29▲ 14.21▲ 14.77▼
MA10 14.21▲ 14.25▲ 14.25▲ 14.31▲ 15.50▼
MA20 14.23▲ 14.24▲ 14.24▲ 14.88▼ 16.19▼
MA50 14.41▼ 14.59▼ 14.67▼ 15.76▼ 16.53▼
MA100 14.84▼ 15.30▼ 15.54▼ 16.46▼ 16.90▼
MA200 15.70▼ 16.06▼ 16.19▼ 16.61▼ 19.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.049▲ 0.056▲ -0.011▼ -0.273▼
RSI 57.474▲ 51.173▲ 49.155▼ 37.380▼ 33.660▼
STOCH 86.458▲ 72.396     72.396     17.411▼ 13.107▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.377     -89.130▼
CCI 92.084     145.422▲ 143.051▲ -42.905     -131.366▼
Latest Filters Detected On HDGE
▲ RSI $HDGE RSI(14) Crossed Above 30 Set Alert
MA $HDGE Price Crossed Above MA(7) Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
17/08/26 14.15 14.411 14.15 14.39 78,774
14/08/26 14.03 14.1183 14.03 14.1165 28,724
13/08/26 14.21 14.28 13.99 14.025 52,686
12/08/26 14.28 14.28 14.22 14.2547 52,958
11/08/26 14.24 14.2433 14.165 14.2433 77,267
10/08/26 14.23 14.2938 14.2101 14.27 71,965
07/08/26 14.45 14.45 14.2104 14.27 28,973
06/08/26 14.61 14.61 14.49 14.54 107,556
05/08/26 14.37 14.5499 14.365 14.5237 74,489
04/08/26 14.78 14.78 14.439 14.46 273,196
Quote Details
52wk Low:13.99
52wk High:18.45
Vol:78.77K
Avg Vol(3m):1.3M
1Y Chng:-11.12%
1M Chng:-9.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00