AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

22.66 ▼ -0.08 (-0.35%)
Open: 22.66 Vol: 110.53K Day's range: 22.66 - 22.66 Dec 04, 15:48 EST
IEX Real-Time Quote
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▼ 23.04▼ 23.04▼ 23.28▼ 23.61▼
MA10 23.21▼ 23.37▼ 23.37▼ 23.54▼ 24.23▼
MA20 23.65▼ 23.84▼ 23.84▼ 24.02▼ 23.11▼
MA50 24.70▼ 24.79▼ 24.73▼ 24.32▼ 24.15▼
MA100 24.58▼ 24.35▼ 24.10▼ 22.94▼ 25.96▼
MA200 23.29▼ 22.85▼ 22.78▼ 23.94▼ 31.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.099▼ -0.104▼ -0.161▼ 0.021▲
RSI 24.220▼ 25.253▼ 25.760▼ 31.809▼ 44.073▼
STOCH 0.000▼ 21.148     21.148     30.492     34.039    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -74.715    
CCI -101.433▼ -148.217▼ -148.217▼ -243.469▼ -87.095    
Latest Filters Detected On HDGE
BREAK $HDGE Price Breaks 30 Days Low Set Alert
BREAK $HDGE Price Breaks 20 Days Low Set Alert
BREAK $HDGE Price Breaks 10 Days Low Set Alert
CDL $HDGE Doji Star Candlestick Pattern Detected Set Alert
CDL $HDGE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
Monday, December 04, 2023 09:26 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
HDGE historical stock data
date open high low close volume
04/12/23 22.66 22.66 22.66 22.66 110,534
01/12/23 23.68 23.68 22.74 22.74 197,922
30/11/23 23.47 23.66 23.47 23.61 28,800
29/11/23 23.64 23.64 23.21 23.52 118,300
28/11/23 23.87 24.09 23.75 23.85 38,700
27/11/23 23.76 24.03 23.76 23.88 172,600
24/11/23 23.88 23.93 23.7534 23.76 21,600
22/11/23 23.86 24.00 23.82 23.88 42,178
21/11/23 23.67 24.00 23.67 23.95 55,200
20/11/23 23.71 23.88 23.55 23.58 50,900
Quote Details
52wk Low:20.22
52wk High:29.81
Vol:110.53K
Avg Vol(3m):1.8M
1Y Chng:-22.48%
1M Chng:-10.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00