AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

16.85 ▲ +0.04 (+0.24%)
Open: 16.78 Vol: 113.42K Day's range: 16.61 - 16.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▲ 16.79▲ 16.79▲ 16.88▼ 17.14▼
MA10 16.78▲ 16.78▲ 16.82▲ 16.72▲ 17.49▼
MA20 16.80▲ 16.84▲ 16.86▼ 16.99▼ 16.89▼
MA50 16.88▼ 16.84▲ 16.66▲ 17.39▼ 16.82▲
MA100 16.93▼ 16.70▲ 17.04▼ 16.83▲ 17.52▼
MA200 16.62▲ 17.29▼ 17.31▼ 16.72▲ 20.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ -0.019▼ 0.016▲ -0.031▼
RSI 52.937▲ 51.443▲ 52.028▲ 44.179▼ 48.306▼
STOCH 68.182     54.667     37.917     77.786     52.235    
WILL %R 0.000▲ -40.000     -40.000     -32.000     -65.306    
CCI 183.437▲ 8.187     2.631     5.560     -46.365    
Latest Filters Detected On HDGE
CDL $HDGE Hammer Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
01/05/26 16.78 16.85 16.61 16.85 113,419
30/04/26 17.03 17.05 16.79 16.81 32,693
29/04/26 16.80 17.0197 16.80 16.945 30,752
28/04/26 17.02 17.02 16.775 16.83 36,484
27/04/26 16.88 16.95 16.82 16.95 28,550
24/04/26 16.99 17.0497 16.94 16.94 90,054
23/04/26 16.52 17.12 16.52 16.94 91,301
22/04/26 16.24 16.4401 16.24 16.39 50,173
21/04/26 16.21 16.3795 16.00 16.36 236,109
20/04/26 16.48 16.48 16.17 16.18 97,153
Quote Details
52wk Low:15.62
52wk High:18.77
Vol:113.42K
Avg Vol(3m):4.1M
1Y Chng:-2.99%
1M Chng:-7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00