5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.42▼ | 17.35▼ | 17.35▼ | 17.39▲ | 17.64▼ |
MA10 | 17.34▼ | 17.32▲ | 17.36▼ | 17.28▲ | 18.03▼ |
MA20 | 17.34▼ | 17.25▲ | 17.23▲ | 17.51▼ | 17.72▼ |
MA50 | 17.27▲ | 17.44▼ | 17.52▼ | 18.12▼ | 17.90▼ |
MA100 | 17.59▼ | 17.63▼ | 17.81▼ | 17.57▼ | 19.70▼ |
MA200 | 17.75▼ | 18.27▼ | 18.06▼ | 17.64▼ | 23.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.029▲ | 0.039▲ | 0.031▲ | -0.045▼ |
RSI | 50.398▲ | 49.300▼ | 48.735▼ | 47.157▼ | 46.856▼ |
STOCH | 71.126 | 42.517 | 46.230 | 60.581 | 16.135▼ |
WILL %R | -59.259 | -66.197 | -40.870 | -52.500 | -81.311▼ |
CCI | 10.114 | -1.287 | 20.773 | 0.244 | -78.931 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 17.25 | 17.45 | 17.2347 | 17.45 | 75,959 |
18/06/25 | 17.47 | 17.47 | 17.27 | 17.31 | 12,838 |
17/06/25 | 17.37 | 17.48 | 17.30 | 17.45 | 47,124 |
16/06/25 | 17.36 | 17.36 | 17.18 | 17.23 | 180,323 |
13/06/25 | 17.29 | 17.56 | 17.29 | 17.50 | 38,252 |
12/06/25 | 17.18 | 17.27 | 17.1519 | 17.21 | 12,973 |
11/06/25 | 16.90 | 17.14 | 16.88 | 17.13 | 33,437 |
10/06/25 | 17.10 | 17.10 | 16.955 | 16.955 | 98,065 |
09/06/25 | 17.23 | 17.23 | 17.0814 | 17.20 | 64,962 |
06/06/25 | 17.31 | 17.40 | 17.30 | 17.34 | 15,100 |
|
|
||||
|
|
||||
|
|