AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

6.81 ▼ -0.55 (-7.47%)
Open: 7.08 Vol: 1.5M Day's range: 6.78 - 7.13 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.89▼ 6.98▼ 7.10▼ 7.11▼
MA10 7.02▼ 7.13▼ 7.15▼ 7.00▼ 6.27▲
MA20 7.20▼ 7.17▼ 7.17▼ 7.06▼ 5.85▲
MA50 7.18▼ 7.05▼ 7.09▼ 6.07▲ 6.27▲
MA100 7.06▼ 7.17▼ 7.07▼ 5.81▲ 6.91▼
MA200 7.17▼ 6.47▲ 6.22▲ 6.21▲ 7.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.065▼ -0.057▼ -0.067▼ 0.241▲
RSI 21.595▼ 32.584▼ 35.845▼ 51.579▲ 58.385▲
STOCH 0.163▼ 12.083▼ 28.947     46.846     78.183    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.307▼ -39.310    
CCI -91.510     -123.417▼ -147.711▼ -75.544     79.361    
Latest Filters Detected On HDGE
CDL $HDGE Hammer Candlestick Pattern Detected Set Alert
CDL $HDGE Engulfing Candlestick Pattern Detected Set Alert
MA $HDGE Price Crossed Below MA(7) Set Alert
RSI $HDGE RSI(14) Crossed Below 50 Set Alert
AdvisorShares Ranger Equity Bear ETF News
Sunday, March 22, 2020 07:41 PM
Hamman told Benzinga that the recent downturn brought massive interest to the firm’s two all-short funds, Dorsey Wright Short Equity ETF (NASDAQ: DWSH) and Ranger Equity Bear ETF (NYSE ...
Sunday, October 01, 2017 08:45 AM
and Ranger Equity Bear ETF (NYSE: HDGE)."They're actively managed, so they are not broadly shorting the good stocks, along with the bad," he said."We've seen the most amount of flows at the ...
HDGE historical stock data
date open high low close volume
06/04/20 7.08 7.13 6.78 6.81 1,495,000
03/04/20 7.24 7.42 7.17 7.36 1,151,300
02/04/20 7.26 7.31 7.03 7.19 1,321,100
01/04/20 7.35 7.37 7.07 7.21 3,190,600
31/03/20 6.96 7.00 6.84 6.92 806,300
30/03/20 6.92 7.11 6.92 6.93 1,041,924
27/03/20 6.92 7.05 6.84 6.98 845,100
26/03/20 6.90 7.00 6.61 6.72 1,062,800
25/03/20 6.93 7.15 6.71 6.86 2,645,100
24/03/20 7.25 7.47 6.70 7.03 2,942,800
Quote Details
52wk Low:5.05
52wk High:7.95
Vol:1.5M
Avg Vol(3m):24.4M
1Y Chng:+2.10%
1M Chng:+23.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00