| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.86▲ | 4.86▲ | 4.86▲ | 4.90▲ |
| MA10 | 4.86▲ | 4.85▲ | 4.85▲ | 4.88▲ | 5.11▼ |
| MA20 | 4.85▲ | 4.86▲ | 4.89▲ | 4.80▲ | 5.84▼ |
| MA50 | 4.93▲ | 4.89▲ | 4.86▲ | 5.22▼ | 5.96▼ |
| MA100 | 4.88▲ | 4.80▲ | 4.78▲ | 5.81▼ | 6.60▼ |
| MA200 | 4.79▲ | 5.05▼ | 5.22▼ | 5.83▼ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | -0.001▼ | 0.048▲ | -0.113▼ |
| RSI | 56.731▲ | 55.771▲ | 55.422▲ | 49.483▼ | 40.518▼ |
| STOCH | 64.758 | 64.615 | 63.424 | 50.422 | 23.751 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.016 | -78.114▼ |
| CCI | 140.606▲ | 182.682▲ | 168.512▲ | 68.744 | -66.062 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 4.87 | 4.935 | 4.87 | 4.935 | 1,260,583 |
| 06/07/20 | 4.77 | 4.8399 | 4.73 | 4.78 | 550,442 |
| 02/07/20 | 4.80 | 4.87 | 4.73 | 4.87 | 1,003,726 |
| 01/07/20 | 4.83 | 4.895 | 4.76 | 4.88 | 741,931 |
| 30/06/20 | 4.90 | 4.94 | 4.83 | 4.85 | 1,305,100 |
| 29/06/20 | 4.99 | 5.0516 | 4.86 | 4.87 | 872,694 |
| 26/06/20 | 4.90 | 5.05 | 4.88 | 5.02 | 1,132,157 |
| 25/06/20 | 4.96 | 5.00 | 4.8747 | 4.89 | 1,263,260 |
| 24/06/20 | 4.81 | 5.00 | 4.81 | 4.93 | 1,591,847 |
| 23/06/20 | 4.74 | 4.77 | 4.71 | 4.75 | 1,424,200 |
|
|
||||
|
|
||||
|
|