AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

17.445 ▼ -0.125 (-0.71%)
Open: 17.475 Vol: 0 Day's range: 17.445 - 17.475 Mar 17, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.57▼ 17.57▼ 17.59▼ 17.04▲
MA10 17.41▲ 17.41▲ 17.41▲ 17.39▲ 16.45▲
MA20 17.36▲ 17.34▲ 17.31▲ 16.92▲ 16.70▲
MA50 16.82▲ 16.72▲ 16.65▲ 16.35▲ 18.58▼
MA100 16.34▲ 16.35▲ 16.33▲ 16.86▲ 20.45▼
MA200 16.35▲ 16.73▲ 16.94▲ 18.26▼ 23.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.013▼ 0.050▲ 0.264▲
RSI 56.893▲ 57.384▲ 57.967▲ 61.698▲ 51.254▲
STOCH 84.199▲ 84.199▲ 84.199▲ 79.290     72.124    
WILL %R -45.732     -45.732     -45.732     -27.163     -16.463▲
CCI 31.288     28.479     28.479     58.023     119.877▲
Latest Filters Detected On HDGE
CDL $HDGE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
17/03/25 17.475 17.475 17.445 17.445 122,184
14/03/25 17.73 17.73 17.55 17.57 84,700
13/03/25 17.69 17.85 17.5536 17.82 117,245
12/03/25 17.42 17.65 17.4101 17.625 42,015
11/03/25 17.16 17.59 17.16 17.48 382,195
10/03/25 17.18 17.2299 16.90 17.12 87,715
07/03/25 17.21 17.27 16.98 17.00 192,034
06/03/25 17.31 17.3338 17.16 17.22 63,165
05/03/25 17.29 17.3952 17.1295 17.13 35,860
04/03/25 17.45 17.529 17.1813 17.46 132,988
Quote Details
52wk Low:15.39
52wk High:21.63
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-11.98%
1M Chng:+8.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00