AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

5.95 ▲ +0.02 (+0.34%)
Open: 5.93 Vol: 54.8K Day's range: 5.92 - 5.97 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▲ 5.99▲ 5.98▲ 5.94▲ 6.17▼
MA10 6.01▼ 6.02▼ 6.07▼ 6.03▼ 6.36▼
MA20 6.12▼ 6.18▼ 6.27▼ 6.20▼ 6.56▼
MA50 6.49▼ 6.49▼ 6.48▼ 6.44▼ 6.91▼
MA100 6.43▼ 6.54▼ 6.63▼ 6.59▼ 7.36▼
MA200 6.69▼ 6.64▼ 6.64▼ 6.77▼ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.026▼ -0.020▼ -0.066▼
RSI 26.462▼ 26.973▼ 27.096▼ 32.321▼ 35.022▼
STOCH 22.729     15.502▼ 10.754▼ 13.355▼ 13.120▼
WILL %R -76.923▼ -80.952▼ -86.667▼ -86.792▼ -95.238▼
CCI -44.286     -48.445     -71.000     -72.114     -139.775▼
Latest Filters Detected On HDGE
CDL $HDGE Doji Candlestick Pattern Detected Set Alert
CDL $HDGE Harami Candlestick Pattern Detected Set Alert
RSI $HDGE RSI(14) Crossed Above 30 Set Alert
AdvisorShares Ranger Equity Bear ETF News
Friday, August 16, 2019 06:00 AM
The AdvisorShares Ranger Equity Bear ETF (NYSE: HDGE) uses a bottom-up (or company-specific) research model that incorporates fundamentals in its selection process. The ETF identifies companies that ...
Monday, August 05, 2019 10:45 PM
Want the lowdown on European markets? In your inbox before the open, every day. Sign up here. The explosion in volatility from the escalated U.S.-China trade war has made hedging more expensive than ...
Monday, August 05, 2019 10:43 PM
Aug 06 2019, 7:23 AM Aug 06 2019, 3:26 PM August 06 2019, 7:23 AM August 06 2019, 3:26 PM ...
HDGE historical stock data
date open high low close volume
13/11/19 5.93 5.97 5.92 5.95 54,800
12/11/19 5.91 5.96 5.88 5.93 58,800
11/11/19 5.93 5.96 5.91 5.94 343,400
08/11/19 5.98 5.98 5.90 5.91 114,700
07/11/19 6.02 6.02 5.95 5.98 407,700
06/11/19 6.07 6.10 6.01 6.07 534,500
05/11/19 6.00 6.0175 5.91 5.99 4,497,380
04/11/19 6.13 6.13 6.01 6.02 1,147,437
01/11/19 6.34 6.35 6.15 6.17 630,300
31/10/19 6.27 6.41 6.27 6.35 87,200
Quote Details
52wk Low:5.88
52wk High:8.99
Vol:54.8K
Avg Vol(3m):6.6M
1Y Chng:-22.02%
1M Chng:-12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00