AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

3.27 ▼ -0.04 (-1.21%)
Open: 3.29 Vol: 835.31K Day's range: 3.24 - 3.29 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▲ 3.28▼ 3.28▼ 3.29▼ 3.55▼
MA10 3.28▼ 3.34▼ 3.34▼ 3.33▼ 3.92▼
MA20 3.35▼ 3.42▼ 3.44▼ 3.51▼ 4.20▼
MA50 3.66▼ 3.87▼ 3.91▼ 4.01▼ 5.06▼
MA100 3.98▼ 4.14▼ 4.17▼ 4.25▼ 5.84▼
MA200 4.21▼ 4.30▼ 4.36▼ 5.02▼ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.008▲ 0.003▲ -0.070▼
RSI 18.901▼ 17.521▼ 18.160▼ 23.867▼ 27.935▼
STOCH 10.144▼ 2.582▼ 2.427▼ 9.705▼ 11.598▼
WILL %R -92.105▼ -92.105▼ -93.750▼ -93.617▼ -97.917▼
CCI -65.264     -104.135▼ -103.512▼ -89.259     -145.531▼
Latest Filters Detected On HDGE
BREAK $HDGE Price Breaks 20 Days High Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
03/12/20 3.29 3.29 3.24 3.27 835,312
02/12/20 3.34 3.3497 3.29 3.31 689,977
01/12/20 3.28 3.31 3.27 3.29 218,401
30/11/20 3.28 3.3342 3.28 3.31 310,215
27/11/20 3.29 3.30 3.28 3.28 168,108
25/11/20 3.31 3.338 3.28 3.29 150,232
24/11/20 3.34 3.35 3.30 3.30 847,100
23/11/20 3.39 3.41 3.35 3.36 604,100
20/11/20 3.44 3.44 3.41 3.42 197,000
19/11/20 3.45 3.4776 3.43 3.44 344,400
Quote Details
52wk Low:3.24
52wk High:7.95
Vol:835.31K
Avg Vol(3m):13.2M
1Y Chng:-39.33%
1M Chng:-21.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00