| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▼ | 19.15▼ | 19.15▼ | 19.26▼ | 19.90▼ |
| MA10 | 19.26▼ | 19.19▼ | 19.19▼ | 19.26▼ | 20.37▼ |
| MA20 | 19.26▼ | 19.26▼ | 19.21▼ | 19.90▼ | 20.47▼ |
| MA50 | 19.44▼ | 19.85▼ | 19.98▼ | 20.38▼ | 21.42▼ |
| MA100 | 20.16▼ | 20.30▼ | 20.30▼ | 20.45▼ | 23.67▼ |
| MA200 | 20.45▼ | 20.64▼ | 20.57▼ | 21.24▼ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.008▲ | 0.017▲ | -0.064▼ | -0.097▼ |
| RSI | 30.631▼ | 32.964▼ | 32.974▼ | 32.793▼ | 34.844▼ |
| STOCH | 33.563 | 39.764 | 39.764 | 32.875 | 36.346 |
| WILL %R | -97.458▼ | -97.458▼ | -97.458▼ | -94.811▼ | -95.956▼ |
| CCI | -164.498▼ | -175.578▼ | -175.578▼ | -93.405 | -188.488▼ |
| MA | $HDGE Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 09:00 AM
Union Pacific’s profits rose in the second quarter despite a sharp drop in coal traffic. The post Declining coal volumes can’t sink Union Pacific’s second quarter results appeared first on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.03 | 19.07 | 18.85 | 18.92 | 25,800 |
| 25/07/24 | 19.59 | 19.59 | 18.94 | 19.23 | 104,800 |
| 24/07/24 | 19.30 | 19.69 | 19.23 | 19.6674 | 357,115 |
| 23/07/24 | 19.23 | 19.28 | 19.142 | 19.23 | 271,589 |
| 22/07/24 | 19.32 | 19.5597 | 19.24 | 19.24 | 31,540 |
| 19/07/24 | 19.34 | 19.57 | 19.34 | 19.40 | 41,100 |
| 18/07/24 | 18.91 | 19.37 | 18.91 | 19.37 | 34,131 |
| 17/07/24 | 19.23 | 19.23 | 18.81 | 19.02 | 65,800 |
| 16/07/24 | 19.40 | 19.40 | 18.97 | 18.97 | 82,200 |
| 15/07/24 | 19.69 | 19.79 | 19.435 | 19.5196 | 51,296 |
|
|
||||
|
|
||||
|
|