AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

25.43 ▼ -0.75 (-2.86%)
Open: 25.84 Vol: 137.3K Day's range: 25.43 - 25.86 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▼ 25.98▼ 25.98▼ 26.23▼ 25.85▼
MA10 26.06▼ 26.10▼ 26.10▼ 26.47▼ 24.74▲
MA20 26.34▼ 26.38▼ 26.38▼ 26.04▼ 26.23▼
MA50 26.50▼ 26.52▼ 26.49▼ 24.73▲ 27.79▼
MA100 26.00▼ 25.70▼ 25.44▲ 26.35▼ 26.28▼
MA200 24.90▲ 24.80▲ 25.24▲ 27.63▼ 37.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.093▼ -0.099▼ -0.113▼ 0.125▲
RSI 29.791▼ 31.476▼ 32.785▼ 46.247▼ 46.506▼
STOCH 27.632     19.773▼ 19.773▼ 34.071     64.901    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -52.644    
CCI -205.402▼ -165.895▼ -166.691▼ -202.854▼ 15.586    
Latest Filters Detected On HDGE
RSI $HDGE RSI(14) Crossed Below 50 Set Alert
MA $HDGE Price Crossed Below MA(26) Set Alert
▼ BREAK $HDGE Price Breaks 10 Days Low Set Alert
CDL $HDGE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 05:08 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI)
Thursday, March 30, 2023 10:02 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
5 of the Top Hedge Funds in 2022
Thursday, March 30, 2023 05:00 PM
Years ago, Warren Buffett placed a bet that in the decade spanning from 2008 to 2018, a simple, low-cost S&P 500 index fund would outperform a collection of hand-picked hedge funds, net of fees ...
HDGE historical stock data
date open high low close volume
31/03/23 25.84 25.86 25.43 25.43 137,300
30/03/23 25.87 26.23 25.68 26.18 152,000
29/03/23 26.38 26.55 26.23 26.23 104,500
28/03/23 26.65 26.83 26.61 26.69 61,800
27/03/23 26.57 26.82 26.51 26.64 104,801
24/03/23 27.22 27.32 26.89 26.89 60,000
23/03/23 26.76 27.20 26.41 27.02 198,501
22/03/23 26.12 26.76 26.12 26.69 164,500
21/03/23 26.66 26.66 26.14 26.25 265,900
20/03/23 26.85 26.88 26.53 26.70 217,800
Quote Details
52wk Low:21.49
52wk High:32.45
Vol:137.3K
Avg Vol(3m):3.7M
1Y Chng:+1.19%
1M Chng:+9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00