AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

16.495 ▼ -0.025 (-0.15%)
Open: 16.48 Vol: 0 Day's range: 16.45 - 16.495 Jun 16, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▲ 16.49▲ 16.50▼ 16.52▼ 16.64▼
MA10 16.46▲ 16.42▲ 16.41▲ 16.61▼ 16.76▼
MA20 16.47▲ 16.52▼ 16.54▼ 16.75▼ 17.12▼
MA50 16.59▼ 16.58▼ 16.61▼ 16.92▼ 16.74▼
MA100 16.77▼ 16.86▼ 16.84▼ 17.08▼ 17.26▼
MA200 16.91▼ 16.78▼ 17.04▼ 16.76▼ 20.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.007▲ -0.016▼ -0.108▼
RSI 48.948▼ 47.563▼ 47.281▼ 43.197▼ 45.642▼
STOCH 75.682     78.872     63.002     40.483     37.070    
WILL %R -12.069▲ -55.263     -55.263     -61.589     -79.796▼
CCI 67.407     29.556     4.665     -66.491     -94.836    
Latest Filters Detected On HDGE
▼ MA $HDGE MA(20) Crossed Below MA(200) Set Alert
CDL $HDGE Harami Candlestick Pattern Detected Set Alert
CDL $HDGE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
16/06/26 16.48 16.495 16.45 16.495 31,151
15/06/26 16.28 16.54 16.205 16.52 158,464
12/06/26 16.39 16.546 16.37 16.43 49,724
11/06/26 16.70 16.81 16.49 16.49 91,381
10/06/26 16.67 16.68 16.445 16.68 104,025
09/06/26 16.74 16.74 16.355 16.58 85,768
08/06/26 16.7416 16.76 16.595 16.76 47,481
05/06/26 16.575 16.74 16.575 16.68 209,790
04/06/26 16.76 16.76 16.4129 16.59 55,748
03/06/26 16.52 16.96 16.52 16.89 104,312
Quote Details
52wk Low:15.62
52wk High:18.45
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+1.27%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00