AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

17.45 ▲ +0.14 (+0.81%)
Open: 17.25 Vol: 75.96K Day's range: 17.2347 - 17.45 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.42▼ 17.35▼ 17.35▼ 17.39▲ 17.64▼
MA10 17.34▼ 17.32▲ 17.36▼ 17.28▲ 18.03▼
MA20 17.34▼ 17.25▲ 17.23▲ 17.51▼ 17.72▼
MA50 17.27▲ 17.44▼ 17.52▼ 18.12▼ 17.90▼
MA100 17.59▼ 17.63▼ 17.81▼ 17.57▼ 19.70▼
MA200 17.75▼ 18.27▼ 18.06▼ 17.64▼ 23.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.029▲ 0.039▲ 0.031▲ -0.045▼
RSI 50.398▲ 49.300▼ 48.735▼ 47.157▼ 46.856▼
STOCH 71.126     42.517     46.230     60.581     16.135▼
WILL %R -59.259     -66.197     -40.870     -52.500     -81.311▼
CCI 10.114     -1.287     20.773     0.244     -78.931    
Latest Filters Detected On HDGE
MA $HDGE Price Crossed Above MA(13) Set Alert
CDL $HDGE Piercing Candlestick Pattern Detected Set Alert
CDL $HDGE Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
20/06/25 17.25 17.45 17.2347 17.45 75,959
18/06/25 17.47 17.47 17.27 17.31 12,838
17/06/25 17.37 17.48 17.30 17.45 47,124
16/06/25 17.36 17.36 17.18 17.23 180,323
13/06/25 17.29 17.56 17.29 17.50 38,252
12/06/25 17.18 17.27 17.1519 17.21 12,973
11/06/25 16.90 17.14 16.88 17.13 33,437
10/06/25 17.10 17.10 16.955 16.955 98,065
09/06/25 17.23 17.23 17.0814 17.20 64,962
06/06/25 17.31 17.40 17.30 17.34 15,100
Quote Details
52wk Low:15.39
52wk High:21.16
Vol:75.96K
Avg Vol(3m):2.2M
1Y Chng:-15.37%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00