AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

5.12 ▲ +0.01 (+0.20%)
Open: 5.10 Vol: 308.8K Day's range: 5.08 - 5.13 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.11▼ 5.11▼ 5.13▼ 5.18▼ 5.34▼
MA10 5.15▼ 5.15▼ 5.19▼ 5.26▼ 5.54▼
MA20 5.22▼ 5.24▼ 5.27▼ 5.33▼ 5.99▼
MA50 5.31▼ 5.36▼ 5.43▼ 5.61▼ 6.44▼
MA100 5.49▼ 5.77▼ 5.90▼ 6.09▼ 7.16▼
MA200 5.96▼ 6.27▼ 6.34▼ 6.38▼ 8.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.010▼ -0.005▼ -0.072▼
RSI 20.361▼ 22.334▼ 20.827▼ 21.383▼ 21.932▼
STOCH 0.000▼ 2.500▼ 5.000▼ 18.361▼ 5.877▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.235▼ -97.546▼
CCI -83.092     -79.119     -86.742     -160.181▼ -118.814▼
Latest Filters Detected On HDGE
BREAK $HDGE Price Breaks 60 Days High Set Alert
AdvisorShares Ranger Equity Bear ETF News
Friday, August 16, 2019 06:00 AM
The AdvisorShares Ranger Equity Bear ETF (NYSE: HDGE) uses a bottom-up (or company-specific) research model that incorporates fundamentals in its selection process. The ETF identifies companies that ...
Thursday, December 27, 2018 11:30 PM
The AdvisorShares Ranger Equity Bear ETF (NYSE: HDGE) uses a bottom-up (or company-specific) research model that incorporates fundamentals in its selection process. The ETF identifies companies that ...
Thursday, December 06, 2018 04:25 AM
The AdvisorShares Ranger Equity Bear ETF (NYSE: HDGE) uses a bottom-up (or company-specific) research model that incorporates fundamentals in its selection process. The ETF identifies companies that ...
HDGE historical stock data
date open high low close volume
17/01/20 5.10 5.13 5.08 5.12 308,800
16/01/20 5.17 5.17 5.10 5.11 187,700
15/01/20 5.23 5.23 5.16 5.20 117,700
14/01/20 5.26 5.26 5.17 5.21 137,300
13/01/20 5.33 5.36 5.25 5.27 156,900
10/01/20 5.33 5.37 5.32 5.36 468,139
09/01/20 5.32 5.36 5.32 5.33 81,800
08/01/20 5.33 5.37 5.31 5.34 679,700
07/01/20 5.34 5.36 5.31 5.32 150,922
06/01/20 5.41 5.41 5.34 5.35 153,500
Quote Details
52wk Low:5.08
52wk High:7.88
Vol:308.8K
Avg Vol(3m):5.7M
1Y Chng:-35.11%
1M Chng:-11.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00