AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

16.3588 ▲ +0.0088 (+0.05%)
Open: 16.27 Vol: 26.03K Day's range: 16.27 - 16.4915 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▼ 16.34▲ 16.34▲ 16.36▼ 16.92▼
MA10 16.39▼ 16.40▼ 16.39▼ 16.64▼ 17.34▼
MA20 16.39▼ 16.49▼ 16.52▼ 16.93▼ 17.78▼
MA50 16.76▼ 16.89▼ 16.90▼ 17.53▼ 17.73▼
MA100 17.02▼ 17.25▼ 17.28▼ 17.66▼ 19.57▼
MA200 17.47▼ 17.90▼ 18.00▼ 17.46▼ 22.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.012▲ 0.013▲ -0.047▼ -0.180▼
RSI 37.722▼ 36.935▼ 36.724▼ 34.996▼ 38.835▼
STOCH 30.308     25.046     26.053     14.761▼ 10.800▼
WILL %R -67.308     -62.500     -62.500     -86.158▼ -95.232▼
CCI -47.730     -17.417     -17.045     -83.209     -124.193▼
Latest Filters Detected On HDGE
CDL $HDGE Harami Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
09/07/25 16.27 16.4915 16.27 16.3588 26,029
08/07/25 16.45 16.45 16.245 16.35 95,191
07/07/25 16.34 16.58 16.295 16.53 58,135
03/07/25 16.23 16.2899 16.18 16.288 24,866
02/07/25 16.50 16.53 16.28 16.2827 25,171
01/07/25 16.88 16.88 16.43 16.50 50,776
30/06/25 16.94 16.9642 16.88 16.92 35,511
27/06/25 17.00 17.08 16.85 17.00 54,300
26/06/25 17.08 17.09 16.9979 17.03 13,756
25/06/25 16.87 17.15 16.87 17.10 43,000
Quote Details
52wk Low:15.39
52wk High:20.56
Vol:26.03K
Avg Vol(3m):1.1M
1Y Chng:-16.82%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00