AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

30.36 ▲ +0.26 (+0.86%)
Open: 30.29 Vol: 73K Day's range: 29.83 - 30.54 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▼ 30.61▼ 30.61▼ 31.02▼ 30.66▼
MA10 30.82▼ 31.11▼ 31.11▼ 30.74▼ 29.88▲
MA20 31.34▼ 31.41▼ 31.19▼ 30.67▼ 27.78▲
MA50 30.99▼ 30.89▼ 30.91▼ 29.61▲ 26.11▲
MA100 31.02▼ 31.21▼ 30.82▼ 27.43▲ 28.55▲
MA200 31.42▼ 30.38▼ 30.04▼ 26.25▲ 46.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ -0.210▼ -0.168▼ -0.120▼ 0.306▲
RSI 26.910▼ 30.830▼ 34.584▼ 50.369▲ 61.196▲
STOCH 0.145▼ 0.000▼ 2.193▼ 48.537     68.558    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.000▼ -24.531▲
CCI -122.020▼ -164.075▼ -164.386▼ -88.077     73.604    
Latest Filters Detected On HDGE
CDL $HDGE Doji Candlestick Pattern Detected Set Alert
BREAK $HDGE Price Breaks 20 Days Low Set Alert
MA $HDGE Price Crossed Above MA(13) Set Alert
MA $HDGE Price Crossed Above MA(50) Set Alert
BBANDS $HDGE Bollinger Bands Expanding Set Alert
AdvisorShares Ranger Equity Bear ETF News
Friday, July 01, 2022 12:04 PM
the biggest winner was the VanEck ChiNext ETF (CNXT), a fund that tracks the performance of the 100 largest and most liquid stocks trading on the ChiNext Market of the Shenzhen Stock Exchange ...
Tuesday, June 28, 2022 05:00 PM
It's not as easy to make the call on a Friday morning but, as I noted, we did short the Nasdaq and we'll be adding a Nasdaq hedge to our Short-Term Portfolio to help lock in some of the gains we ...
Thursday, June 23, 2022 05:00 PM
AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF 3.19 79.66M 5.20%-2.04% VFLQVanguard Wellington Fund - Vanguard U.S. Liquidity Factor ETF Vanguard Wellington Fund - Vanguard U.S ...
HDGE historical stock data
date open high low close volume
06/07/22 30.29 30.54 29.83 30.36 73,000
05/07/22 31.81 32.0084 30.05 30.10 407,636
01/07/22 31.92 32.26 31.29 31.40 244,400
30/06/22 31.56 32.45 31.38 32.05 208,200
29/06/22 30.96 31.54 30.96 31.20 272,800
28/06/22 30.04 30.94 29.90 30.93 183,300
27/06/22 29.70 30.18 29.70 30.09 158,300
24/06/22 30.19 30.19 29.72 29.75 240,300
23/06/22 31.02 31.02 30.34 30.37 235,000
22/06/22 31.25 31.2939 30.75 31.18 207,809
Quote Details
52wk Low:23.41
52wk High:32.45
Vol:73K
Avg Vol(3m):3.2M
1Y Chng:+25.82%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00