AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

14.61 ▼ -0.36 (-2.40%)
Open: 14.75 Vol: 80.7K Day's range: 14.61 - 14.75 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.73▲ 14.81▼ 14.81▼ 14.88▼ 15.18▼
MA10 14.88▼ 14.92▼ 14.91▼ 14.96▼ 14.88▼
MA20 14.92▼ 14.97▼ 14.98▼ 15.14▼ 15.17▼
MA50 15.17▼ 15.24▼ 15.25▼ 14.87▼ 16.19▼
MA100 15.11▼ 14.92▼ 14.83▼ 15.27▼ 16.59▼
MA200 14.81▼ 15.10▼ 15.28▼ 16.16▼ 19.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.029▼ -0.076▼ 0.081▲
RSI 39.255▼ 40.113▼ 40.263▼ 42.875▼ 41.260▼
STOCH 16.830▼ 35.593     36.608     25.357     71.777    
WILL %R -68.539     -68.539     -68.539     -85.849▼ -51.760    
CCI -74.235     -89.118     -77.371     -116.658▼ 10.593    
Latest Filters Detected On HDGE
CDL $HDGE Doji Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
30/10/26 14.76 14.76 14.76 14.76 9,268
29/10/26 14.75 14.75 14.61 14.61 80,700
28/10/26 14.99 15.10 14.97 14.97 45,900
27/10/26 15.02 15.09 14.96 14.97 34,675
26/10/26 15.00 15.10 14.93 15.08 55,400
23/10/26 14.88 15.05 14.88 15.01 30,200
22/10/26 15.08 15.08 14.75 14.75 100,500
21/10/26 15.00 15.11 14.98 15.05 121,800
20/10/26 15.28 15.28 14.96 15.03 16,300
19/10/26 15.21 15.37 15.21 15.32 38,530
Quote Details
52wk Low:13.772
52wk High:18.45
Vol:80.7K
Avg Vol(3m):1.8M
1Y Chng:-14.19%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00