AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

4.59 +0.00 (+0.00%)
Open: 4.60 Vol: 1.14M Day's range: 4.52 - 4.68 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.57▼ 4.59▼ 4.51▲ 4.39▲
MA10 4.57▼ 4.59▼ 4.54▲ 4.42▲ 4.47▲
MA20 4.58▼ 4.54▲ 4.49▲ 4.38▲ 4.74▼
MA50 4.48▲ 4.42▲ 4.42▲ 4.48▲ 5.46▼
MA100 4.44▲ 4.45▲ 4.49▲ 4.78▼ 6.26▼
MA200 4.56▲ 4.64▼ 4.65▼ 5.34▼ 7.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.008▲ 0.040▲ 0.012▲
RSI 54.728▲ 57.389▲ 59.107▲ 60.294▲ 42.429▼
STOCH 36.944     53.472     81.250▲ 75.467     29.036    
WILL %R -78.571▼ -30.000     -30.000     -19.565▲ -54.912    
CCI -58.333     25.284     52.464     162.958▲ -8.201    
Latest Filters Detected On HDGE
CDL $HDGE Harami Candlestick Pattern Detected Set Alert
RSI $HDGE RSI(14) Crossed Above 50 Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
24/09/20 4.60 4.68 4.52 4.59 1,138,400
23/09/20 4.48 4.60 4.43 4.59 619,938
22/09/20 4.48 4.52 4.4301 4.48 1,261,741
21/09/20 4.44 4.54 4.44 4.52 1,685,145
18/09/20 4.30 4.3858 4.30 4.38 396,495
17/09/20 4.33 4.339 4.285 4.31 571,303
16/09/20 4.31 4.32 4.22 4.265 437,468
15/09/20 4.30 4.34 4.28 4.32 349,700
14/09/20 4.39 4.40 4.31 4.32 874,600
11/09/20 4.41 4.47 4.405 4.44 641,199
Quote Details
52wk Low:4.21
52wk High:7.95
Vol:1.14M
Avg Vol(3m):16.7M
1Y Chng:-31.08%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00