AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

16.93 ▼ -0.07 (-0.41%)
Open: 16.89 Vol: 51.7K Day's range: 16.82 - 17.02 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.89▲ 16.90▲ 16.90▲ 16.68▲ 16.39▲
MA10 16.90▲ 16.79▲ 16.79▲ 16.64▲ 16.24▲
MA20 16.77▲ 16.68▲ 16.68▲ 16.45▲ 16.53▲
MA50 16.52▲ 16.49▲ 16.44▲ 16.26▲ 17.00▼
MA100 16.42▲ 16.25▲ 16.21▲ 16.50▲ 17.87▼
MA200 16.21▲ 16.49▲ 16.54▲ 16.73▲ 21.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.016▲ 0.054▲ 0.058▲
RSI 59.071▲ 59.773▲ 59.556▲ 61.426▲ 54.442▲
STOCH 71.142     86.674▲ 86.674▲ 54.793     41.292    
WILL %R -11.290▲ -11.290▲ -11.290▲ -16.068▲ -43.056    
CCI 52.536     64.513     64.513     159.380▲ 46.559    
Latest Filters Detected On HDGE
CDL $HDGE Harami Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
13/02/26 16.89 17.02 16.82 16.93 51,700
12/02/26 16.50 17.0755 16.4688 17.00 116,213
11/02/26 16.45 16.69 16.45 16.67 42,200
10/02/26 16.43 16.43 16.26 16.39 24,899
09/02/26 16.57 16.57 16.43 16.43 99,900
06/02/26 16.75 16.753 16.43 16.43 90,559
05/02/26 16.63 16.91 16.55 16.84 83,706
04/02/26 16.77 16.77 16.43 16.55 102,900
03/02/26 16.42 16.91 16.42 16.80 56,401
02/02/26 16.45 16.45 16.22 16.37 21,324
Quote Details
52wk Low:15.62
52wk High:19.93
Vol:51.7K
Avg Vol(3m):1.5M
1Y Chng:-3.04%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00