| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.89▼ | 6.98▼ | 7.10▼ | 7.11▼ |
| MA10 | 7.02▼ | 7.13▼ | 7.15▼ | 7.00▼ | 6.27▲ |
| MA20 | 7.20▼ | 7.17▼ | 7.17▼ | 7.06▼ | 5.85▲ |
| MA50 | 7.18▼ | 7.05▼ | 7.09▼ | 6.07▲ | 6.27▲ |
| MA100 | 7.06▼ | 7.17▼ | 7.07▼ | 5.81▲ | 6.91▼ |
| MA200 | 7.17▼ | 6.47▲ | 6.22▲ | 6.21▲ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.065▼ | -0.057▼ | -0.067▼ | 0.241▲ |
| RSI | 21.595▼ | 32.584▼ | 35.845▼ | 51.579▲ | 58.385▲ |
| STOCH | 0.163▼ | 12.083▼ | 28.947 | 46.846 | 78.183 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.307▼ | -39.310 |
| CCI | -91.510 | -123.417▼ | -147.711▼ | -75.544 | 79.361 |
|
Sunday, March 22, 2020 07:41 PM
Hamman told Benzinga that the recent downturn brought massive interest to the firm’s two all-short funds, Dorsey Wright Short Equity ETF (NASDAQ: DWSH) and Ranger Equity Bear ETF (NYSE ...
|
|
Sunday, October 01, 2017 08:45 AM
and Ranger Equity Bear ETF (NYSE: HDGE)."They're actively managed, so they are not broadly shorting the good stocks, along with the bad," he said."We've seen the most amount of flows at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 7.08 | 7.13 | 6.78 | 6.81 | 1,495,000 |
| 03/04/20 | 7.24 | 7.42 | 7.17 | 7.36 | 1,151,300 |
| 02/04/20 | 7.26 | 7.31 | 7.03 | 7.19 | 1,321,100 |
| 01/04/20 | 7.35 | 7.37 | 7.07 | 7.21 | 3,190,600 |
| 31/03/20 | 6.96 | 7.00 | 6.84 | 6.92 | 806,300 |
| 30/03/20 | 6.92 | 7.11 | 6.92 | 6.93 | 1,041,924 |
| 27/03/20 | 6.92 | 7.05 | 6.84 | 6.98 | 845,100 |
| 26/03/20 | 6.90 | 7.00 | 6.61 | 6.72 | 1,062,800 |
| 25/03/20 | 6.93 | 7.15 | 6.71 | 6.86 | 2,645,100 |
| 24/03/20 | 7.25 | 7.47 | 6.70 | 7.03 | 2,942,800 |
|
|
||||
|
|
||||
|
|