| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▼ | 23.04▼ | 23.04▼ | 23.28▼ | 23.61▼ |
| MA10 | 23.21▼ | 23.37▼ | 23.37▼ | 23.54▼ | 24.23▼ |
| MA20 | 23.65▼ | 23.84▼ | 23.84▼ | 24.02▼ | 23.11▼ |
| MA50 | 24.70▼ | 24.79▼ | 24.73▼ | 24.32▼ | 24.15▼ |
| MA100 | 24.58▼ | 24.35▼ | 24.10▼ | 22.94▼ | 25.96▼ |
| MA200 | 23.29▼ | 22.85▼ | 22.78▼ | 23.94▼ | 31.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.099▼ | -0.104▼ | -0.161▼ | 0.021▲ |
| RSI | 24.220▼ | 25.253▼ | 25.760▼ | 31.809▼ | 44.073▼ |
| STOCH | 0.000▼ | 21.148 | 21.148 | 30.492 | 34.039 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.715 |
| CCI | -101.433▼ | -148.217▼ | -148.217▼ | -243.469▼ | -87.095 |
|
Monday, December 04, 2023 09:26 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 22.66 | 22.66 | 22.66 | 22.66 | 110,534 |
| 01/12/23 | 23.68 | 23.68 | 22.74 | 22.74 | 197,922 |
| 30/11/23 | 23.47 | 23.66 | 23.47 | 23.61 | 28,800 |
| 29/11/23 | 23.64 | 23.64 | 23.21 | 23.52 | 118,300 |
| 28/11/23 | 23.87 | 24.09 | 23.75 | 23.85 | 38,700 |
| 27/11/23 | 23.76 | 24.03 | 23.76 | 23.88 | 172,600 |
| 24/11/23 | 23.88 | 23.93 | 23.7534 | 23.76 | 21,600 |
| 22/11/23 | 23.86 | 24.00 | 23.82 | 23.88 | 42,178 |
| 21/11/23 | 23.67 | 24.00 | 23.67 | 23.95 | 55,200 |
| 20/11/23 | 23.71 | 23.88 | 23.55 | 23.58 | 50,900 |
|
|
||||
|
|
||||
|
|