| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.11▼ | 5.13▼ | 5.18▼ | 5.34▼ |
| MA10 | 5.15▼ | 5.15▼ | 5.19▼ | 5.26▼ | 5.54▼ |
| MA20 | 5.22▼ | 5.24▼ | 5.27▼ | 5.33▼ | 5.99▼ |
| MA50 | 5.31▼ | 5.36▼ | 5.43▼ | 5.61▼ | 6.44▼ |
| MA100 | 5.49▼ | 5.77▼ | 5.90▼ | 6.09▼ | 7.16▼ |
| MA200 | 5.96▼ | 6.27▼ | 6.34▼ | 6.38▼ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.010▼ | -0.005▼ | -0.072▼ |
| RSI | 20.361▼ | 22.334▼ | 20.827▼ | 21.383▼ | 21.932▼ |
| STOCH | 0.000▼ | 2.500▼ | 5.000▼ | 18.361▼ | 5.877▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.235▼ | -97.546▼ |
| CCI | -83.092 | -79.119 | -86.742 | -160.181▼ | -118.814▼ |
| ▲ BREAK | $HDGE Price Breaks 60 Days High | Set Alert |
|
Friday, August 16, 2019 06:00 AM
The AdvisorShares Ranger Equity Bear ETF (NYSE: HDGE) uses a bottom-up (or company-specific) research model that incorporates fundamentals in its selection process. The ETF identifies companies that ...
|
|
Thursday, December 27, 2018 11:30 PM
The AdvisorShares Ranger Equity Bear ETF (NYSE: HDGE) uses a bottom-up (or company-specific) research model that incorporates fundamentals in its selection process. The ETF identifies companies that ...
|
|
Thursday, December 06, 2018 04:25 AM
The AdvisorShares Ranger Equity Bear ETF (NYSE: HDGE) uses a bottom-up (or company-specific) research model that incorporates fundamentals in its selection process. The ETF identifies companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 5.10 | 5.13 | 5.08 | 5.12 | 308,800 |
| 16/01/20 | 5.17 | 5.17 | 5.10 | 5.11 | 187,700 |
| 15/01/20 | 5.23 | 5.23 | 5.16 | 5.20 | 117,700 |
| 14/01/20 | 5.26 | 5.26 | 5.17 | 5.21 | 137,300 |
| 13/01/20 | 5.33 | 5.36 | 5.25 | 5.27 | 156,900 |
| 10/01/20 | 5.33 | 5.37 | 5.32 | 5.36 | 468,139 |
| 09/01/20 | 5.32 | 5.36 | 5.32 | 5.33 | 81,800 |
| 08/01/20 | 5.33 | 5.37 | 5.31 | 5.34 | 679,700 |
| 07/01/20 | 5.34 | 5.36 | 5.31 | 5.32 | 150,922 |
| 06/01/20 | 5.41 | 5.41 | 5.34 | 5.35 | 153,500 |
|
|
||||
|
|
||||
|
|