AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

25.75 ▼ -0.07 (-0.27%)
Open: 25.57 Vol: 65.33K Day's range: 25.57 - 25.76 Feb 26, 09:52 EST
IEX Real-Time Price
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▲ 25.58▲ 25.58▲ 25.60▲ 25.94▼
MA10 25.56▲ 25.59▲ 25.60▲ 25.52▲ 27.71▼
MA20 25.69▲ 25.65▲ 25.60▲ 25.82▼ 32.25▼
MA50 25.59▲ 25.83▼ 25.91▼ 28.06▼ 44.13▼
MA100 26.29▼ 26.93▼ 27.37▼ 33.15▼ 53.16▼
MA200 27.74▼ 30.38▼ 32.13▼ 40.09▼ 66.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.038▲ 0.058▲ 0.197▲ -0.044▼
RSI 52.649▲ 51.796▲ 51.589▲ 35.337▼ 22.013▼
STOCH 46.991     38.961     36.287     52.292     4.281▼
WILL %R -34.722     -34.722     -34.722     -37.379     -93.614▼
CCI 24.490     15.573     36.617     102.775▲ -102.639▼
Latest Filters Detected On HDGE
CDL $HDGE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $HDGE Price Breaks 10 Days Low Set Alert
MA $HDGE Price Crossed Above MA(13) Set Alert
MACD $HDGE MACD(12,26,9) Crossed Below Signal Line Set Alert
AdvisorShares Ranger Equity Bear ETF News
Sunday, February 21, 2021 03:10 PM
AdvisorShares Ranger Equity Bear ETF (NYSE:HDGE) primarily focuses on capital appreciation from domestically traded equity securities through short sales. It serves as an investment tool that can ...
Friday, February 19, 2021 07:20 AM
AdvisorShares Ranger Equity Bear ETF (NYSE: HDGE) primarily focuses on capital appreciation from domestically traded equity securities through short sales. It serves as an investment tool that can ...
HDGE historical stock data
date open high low close volume
26/02/21 25.57 25.76 25.57 25.75 65,330
25/02/21 25.31 25.99 25.24 25.82 394,334
24/02/21 25.65 25.65 25.27 25.27 72,077
23/02/21 25.90 26.09 25.44 25.51 166,348
22/02/21 25.54 25.73 25.507 25.64 51,502
19/02/21 25.55 25.6045 25.357 25.48 117,989
18/02/21 25.74 25.74 25.4801 25.53 60,358
17/02/21 25.55 25.59 25.4452 25.59 39,058
16/02/21 25.30 25.40 25.1804 25.39 87,624
12/02/21 25.29 25.40 25.24 25.26 45,828
Quote Details
52wk Low:25.18
52wk High:79.50
Vol:65.33K
Avg Vol(3m):9.4M
1Y Chng:-63.94%
1M Chng:-10.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00