AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

4.935 ▲ +0.155 (+3.24%)
Open: 4.87 Vol: 1.26M Day's range: 4.87 - 4.935 Jul 07, 15:55 EDT
IEX Real-Time Price
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.86▲ 4.86▲ 4.86▲ 4.90▲
MA10 4.86▲ 4.85▲ 4.85▲ 4.88▲ 5.11▼
MA20 4.85▲ 4.86▲ 4.89▲ 4.80▲ 5.84▼
MA50 4.93▲ 4.89▲ 4.86▲ 5.22▼ 5.96▼
MA100 4.88▲ 4.80▲ 4.78▲ 5.81▼ 6.60▼
MA200 4.79▲ 5.05▼ 5.22▼ 5.83▼ 7.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ -0.001▼ 0.048▲ -0.113▼
RSI 56.731▲ 55.771▲ 55.422▲ 49.483▼ 40.518▼
STOCH 64.758     64.615     63.424     50.422     23.751    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.016     -78.114▼
CCI 140.606▲ 182.682▲ 168.512▲ 68.744     -66.062    
Latest Filters Detected On HDGE
BREAK $HDGE Price Breaks 10 Days Low Set Alert
RSI&STOCH $HDGE Oversold RSI + Stochastic Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
07/07/20 4.87 4.935 4.87 4.935 1,260,583
06/07/20 4.77 4.8399 4.73 4.78 550,442
02/07/20 4.80 4.87 4.73 4.87 1,003,726
01/07/20 4.83 4.895 4.76 4.88 741,931
30/06/20 4.90 4.94 4.83 4.85 1,305,100
29/06/20 4.99 5.0516 4.86 4.87 872,694
26/06/20 4.90 5.05 4.88 5.02 1,132,157
25/06/20 4.96 5.00 4.8747 4.89 1,263,260
24/06/20 4.81 5.00 4.81 4.93 1,591,847
23/06/20 4.74 4.77 4.71 4.75 1,424,200
Quote Details
52wk Low:4.32
52wk High:7.95
Vol:1.26M
Avg Vol(3m):20.3M
1Y Chng:-24.43%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00