EA Series Trust - Alpha Architect High Inflation and Deflation ETF (HIDE) Stock Price

24.3491 ▲ +0.0546 (+0.22%)
Open: 24.36 Vol: 29.12K Day's range: 24.3483 - 24.42 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▲ 24.35▲ 24.35▲ 24.31▲ 24.40▼
MA10 24.33▲ 24.32▲ 24.32▲ 24.39▼ 24.24▲
MA20 24.41▼ 24.42▼ 24.42▼ 24.41▼ 24.26▲
MA50 24.44▼ 24.36▲ 24.31▲ 24.23▲ 23.71▲
MA100 24.35▲ 24.37▲ 24.38▼ 24.24▲ 23.27▲
MA200 24.37▲ 24.26▲ 24.24▲ 23.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.010▼ -0.028▼ -0.015▼
RSI 47.148▼ 48.205▼ 49.124▼ 51.091▲ 56.665▲
STOCH 60.415     49.932     49.932     24.585     58.367    
WILL %R -47.826     -69.231     -69.231     -65.525     -41.774    
CCI 20.686     -1.251     -1.251     -43.790     10.689    
Latest Filters Detected On HIDE
RSI $HIDE RSI(14) Crossed Above 50 Set Alert
MA $HIDE Price Crossed Above MA(26) Set Alert
MA $HIDE Price Crossed Above MA(7) Set Alert
CDL $HIDE Shooting Star Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Architect High Inflation and Deflation ETF News
Microsoft's (NASDAQ:MSFT) Growth Can Hide the Broad Market Slowdown
Wednesday, January 05, 2022 07:17 AM
This article first appeared on Simply Wall St News. Few companies have succeeded in revitalizing their brand, like Microsoft Corporation (NASDAQ: MSFT). Years ago, its brand perception was more ...
Alpha Architect High Inflation and Deflation ETF Dividends | NASDAQ:HIDE | Benzinga
Monday, December 31, 2018 05:01 PM
Alpha Architect High Inflation and Deflation ETF issues dividends to shareholders from excess cash Alpha Architect High Inflation and Deflation ETF generates. Most companies pay dividends on a ...
HIDE historical stock data
date open high low close volume
07/08/26 24.36 24.42 24.3483 24.3491 29,121
06/08/26 24.32 24.32 24.27 24.2945 11,505
05/08/26 24.279 24.3069 24.22 24.3069 42,181
04/08/26 24.29 24.305 24.175 24.2672 43,725
03/08/26 24.35 24.369 24.30 24.3553 128,404
31/07/26 24.41 24.43 24.39 24.425 3,098
30/07/26 24.45 24.46 24.41 24.435 93,996
29/07/26 24.48 24.57 24.471 24.5379 15,209
28/07/26 24.535 24.54 24.47 24.4825 11,054
27/07/26 24.58 24.58 24.4865 24.495 33,874
Quote Details
52wk Low:22.686
52wk High:24.70
Vol:29.12K
Avg Vol(3m):808.5K
1Y Chng:+6.33%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00