| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▼ | 24.25▼ | 24.25▼ | 24.23▼ | 24.43▼ |
| MA10 | 24.26▼ | 24.26▼ | 24.28▼ | 24.34▼ | 24.54▼ |
| MA20 | 24.33▼ | 24.38▼ | 24.39▼ | 24.43▼ | 24.47▼ |
| MA50 | 24.43▼ | 24.50▼ | 24.53▼ | 24.56▼ | 24.06▲ |
| MA100 | 24.60▼ | 24.57▼ | 24.57▼ | 24.45▼ | 23.42▲ |
| MA200 | 24.48▼ | 24.48▼ | 24.47▼ | 24.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.014▼ | -0.028▼ | -0.069▼ |
| RSI | 29.308▼ | 30.321▼ | 29.642▼ | 27.619▼ | 44.402▼ |
| STOCH | 38.333 | 15.519▼ | 14.541▼ | 18.445▼ | 19.206▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.453▼ | -96.135▼ |
| CCI | -117.241▼ | -106.061▼ | -105.327▼ | -127.377▼ | -143.588▼ |
| ▼ RSI | $HIDE RSI(14) Crossed Below 30 | Set Alert |
| MA | $HIDE Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $HIDE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HIDE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HIDE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HIDE Price Breaks 10 Days Low | Set Alert |
| CDL | $HIDE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 10:41 AM
Thursday was the Nasdaq's worst day since April 2025. Here's what history says often comes next and how to make a rough market work for you.
|
|
Saturday, September 19, 2026 11:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, September 19, 2026 07:51 AM
On September 15, Nasdaq (NASDAQ:NDAQ) said its Verafin unit had partnered with Stablecore to fuse traditional banking data with digital asset activity inside one financial crime detection platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.19 | 24.21 | 24.15 | 24.1675 | 36,144 |
| 05/11/26 | 24.30 | 24.33 | 24.05 | 24.1964 | 52,747 |
| 04/11/26 | 24.20 | 24.33 | 24.20 | 24.2898 | 61,456 |
| 03/11/26 | 24.24 | 24.26 | 24.21 | 24.245 | 24,270 |
| 02/11/26 | 24.325 | 24.34 | 24.25 | 24.2565 | 35,061 |
| 30/10/26 | 24.37 | 24.46 | 24.37 | 24.405 | 22,412 |
| 29/10/26 | 24.39 | 24.45 | 24.39 | 24.445 | 26,406 |
| 28/10/26 | 24.48 | 24.545 | 24.4642 | 24.475 | 21,801 |
| 27/10/26 | 24.5486 | 24.549 | 24.4242 | 24.4474 | 21,133 |
| 26/10/26 | 24.40 | 24.5299 | 24.40 | 24.475 | 7,219 |
|
|
||||
|
|
||||
|
|