EA Series Trust - Alpha Architect High Inflation and Deflation ETF (HIDE) Stock Price

22.765 ▲ +0.015 (+0.07%)
Open: 22.825 Vol: 987 Day's range: 22.765 - 22.825 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▲ 22.73▲ 22.73▲ 22.75▲ 22.88▼
MA10 22.71▲ 22.72▲ 22.72▲ 22.70▲ 22.96▼
MA20 22.85▼ 22.86▼ 22.86▼ 22.85▼ 23.05▼
MA50 22.97▼ 22.96▼ 22.95▼ 22.95▼ N/A    
MA100 22.97▼ 23.05▼ 23.11▼ 23.11▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.004▼ -0.001▼ N/A    
RSI 46.361▼ 45.877▼ 45.974▼ 43.459▼ 32.816▼
STOCH 52.498     45.233     45.233     41.733     39.617    
WILL %R -66.667     -66.667     -66.667     -70.435     -73.643    
CCI 28.689     8.115     8.115     4.323     -147.331▼
Latest Filters Detected On HIDE
MA $HIDE Price Crossed Above MA(13) Set Alert
CDL $HIDE Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Architect High Inflation and Deflation ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Stock market today: Nasdaq surges 2% as Big Tech leads rally after earnings
Friday, April 26, 2024 11:50 AM
Stellar earnings from the 'Magnificent Seven' duo have reignited optimism for a rally, but the PCE inflation print could put a spoke in the wheel.
Revvity unveils a new era of automated tuberculosis testing
Friday, April 26, 2024 06:37 AM
Revvity, Inc. (NYSE: RVTY) today announced the launch of the Auto-Pure 2400 liquid handler from Allsheng for use with the T-SPOT.TB test. The Auto-Pure 2400 platform is easy to use and designed to ...
HIDE historical stock data
date open high low close volume
26/04/24 22.825 22.825 22.765 22.765 987
25/04/24 22.70 22.75 22.70 22.75 6,403
24/04/24 22.75 22.805 22.75 22.805 902
23/04/24 22.74 22.78 22.74 22.7716 7,166
22/04/24 22.665 22.68 22.65 22.68 2,672
19/04/24 22.67 22.67 22.65 22.655 4,024
18/04/24 22.628 22.628 22.595 22.5989 6,603
17/04/24 22.67 22.67 22.615 22.615 1,314
16/04/24 22.635 22.645 22.63 22.645 2,200
15/04/24 22.92 22.92 22.7103 22.76 11,842
Quote Details
52wk Low:22.595
52wk High:24.03
Vol:987
Avg Vol(3m):143K
1Y Chng:+0.00%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00