EA Series Trust - Alpha Architect High Inflation and Deflation ETF (HIDE) Stock Price

24.655 ▼ -0.06 (-0.24%)
Open: 24.68 Vol: 4.77K Day's range: 24.655 - 24.70 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▼ 24.81▼ 24.81▼ 24.71▼ 24.72▼
MA10 24.81▼ 24.81▼ 24.81▼ 24.76▼ 24.64▲
MA20 24.80▲ 24.80▲ 24.80▲ 24.76▼ 24.42▲
MA50 24.76▲ 24.72▲ 24.72▲ 24.60▲ 23.93▲
MA100 24.61▲ 24.53▲ 24.51▲ 24.43▲ 23.35▲
MA200 24.49▲ 24.45▲ 24.42▲ 24.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ -0.029▼ 0.002▲
RSI 51.847▲ 52.343▲ 52.363▲ 46.155▼ 59.062▲
STOCH 54.618     54.618     54.618     23.233     84.213▲
WILL %R -52.941     -52.941     -52.941     -87.037▼ -22.816▲
CCI 5.817     -10.359     -10.359     -145.205▼ 58.749    
Latest Filters Detected On HIDE
RSI $HIDE RSI(14) Crossed Below 50 Set Alert
CDL $HIDE Harami Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Architect High Inflation and Deflation ETF News
HIDE historical stock data
date open high low close volume
23/09/26 24.68 24.70 24.655 24.655 4,773
22/09/26 24.62 24.76 24.62 24.715 18,831
21/09/26 24.69 24.735 24.69 24.7047 7,723
18/09/26 24.66 24.73 24.66 24.6974 8,564
17/09/26 24.80 24.82 24.76 24.76 9,303
16/09/26 24.88 24.89 24.76 24.76 16,313
15/09/26 24.80 24.8699 24.80 24.8413 5,622
14/09/26 24.845 24.86 24.77 24.78 24,202
11/09/26 24.85 24.86 24.81 24.825 23,072
10/09/26 24.85 24.855 24.83 24.848 16,242
Quote Details
52wk Low:22.686
52wk High:24.89
Vol:4.77K
Avg Vol(3m):892.7K
1Y Chng:+6.50%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00