EA Series Trust - Alpha Architect High Inflation and Deflation ETF (HIDE) Stock Price

23.94 ▲ +0.0606 (+0.25%)
Open: 23.94 Vol: 0 Day's range: 23.94 - 23.94 Jun 25, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▲ 23.92▲ 23.92▲ 23.92▲ 24.11▼
MA10 24.04▼ 24.05▼ 24.05▼ 24.02▼ 24.27▼
MA20 24.12▼ 24.13▼ 24.14▼ 24.13▼ 24.12▼
MA50 24.33▼ 24.35▼ 24.37▼ 24.31▼ 23.53▲
MA100 24.40▼ 24.36▼ 24.32▼ 24.07▼ 23.20▲
MA200 24.24▼ 24.20▼ 24.14▼ 23.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.022▼ -0.026▼ -0.068▼
RSI 26.965▼ 28.248▼ 29.639▼ 35.993▼ 50.493▲
STOCH 2.469▼ 2.299▼ 9.798▼ 9.491▼ 31.513    
WILL %R -88.571▼ -88.571▼ -88.571▼ -81.395▼ -73.274    
CCI -81.494     -81.622     -80.705     -71.747     -110.500▼
Latest Filters Detected On HIDE
CDL $HIDE Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Architect High Inflation and Deflation ETF News
HIDE historical stock data
date open high low close volume
25/06/26 23.94 23.94 23.94 23.94 6,656
24/06/26 23.895 23.91 23.86 23.8794 28,770
23/06/26 23.915 23.96 23.915 23.9441 12,679
22/06/26 23.92 23.9372 23.865 23.91 11,862
18/06/26 23.9063 23.94 23.90 23.9111 17,909
17/06/26 24.14 24.1789 23.8927 23.8927 12,511
16/06/26 24.21 24.21 24.145 24.1559 18,859
15/06/26 24.21 24.22 24.13 24.1565 25,079
12/06/26 24.2469 24.29 24.20 24.2157 22,994
11/06/26 24.23 24.23 24.15 24.205 23,888
Quote Details
52wk Low:22.681
52wk High:24.70
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+5.18%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00