Herbalife Nutrition Ltd (HLF) Stock Price

41.65 ▼ -1.71 (-3.94%)
Open: 43.38 Vol: 2.94M Day's range: 41.31 - 43.42 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.54▲ 41.81▼ 41.94▼ 42.83▼ 38.47▲
MA10 41.51▲ 42.08▼ 42.58▼ 41.12▲ 34.15▲
MA20 41.69▼ 42.75▼ 43.35▼ 38.78▲ 36.47▲
MA50 42.03▼ 43.50▼ 42.03▼ 33.18▲ 39.61▲
MA100 42.62▼ 41.79▼ 39.87▲ 36.59▲ 46.98▼
MA200 43.38▼ 39.52▲ 36.88▲ 38.87▲ 41.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.124▼ -0.369▼ 0.305▲ 1.224▲
RSI 43.775▼ 30.757▼ 36.127▼ 61.682▲ 57.437▲
STOCH 48.496     11.019▼ 8.075▼ 77.083     79.109    
WILL %R -50.000     -89.116▼ -92.683▼ -28.709     -13.603▲
CCI 0.155     -139.470▼ -115.055▼ 60.902     144.848▲
Latest Filters Detected On HLF
CDL $HLF Hammer Candlestick Pattern Detected Set Alert
MA $HLF Price Crossed Below MA(200) Set Alert
Herbalife Nutrition Ltd News
Sunday, May 24, 2020 01:16 AM
Herbalife Nutrition Ltd. (NYSE: HLF) (the "Company") today announced that it, together with HLF Financing, Inc., a wholly owned subsidiary of the Company, intends, subject to market and other ...
Thursday, May 21, 2020 02:18 PM
Pomerantz LLP is investigating claims on behalf of investors of Herbalife Nutrition Ltd. (“Herbalife” or the “Company”) (NYSE: HLF). Such investors are advised to contact Robert S. Willoughby at ...
Thursday, May 21, 2020 06:00 AM
LOS ANGELES--(BUSINESS WIRE)--Herbalife Nutrition Ltd. (NYSE: HLF) (the “Company”), a global nutrition company, today announced the pricing of its previously announced offering, together with HLF ...
HLF historical stock data
date open high low close volume
22/05/20 43.38 43.42 41.31 41.65 2,939,000
21/05/20 44.19 44.69 43.31 43.36 1,125,300
20/05/20 44.02 44.94 43.66 44.03 2,632,000
19/05/20 41.94 44.08 41.52 43.25 2,125,800
18/05/20 40.80 42.16 40.78 41.86 2,513,300
15/05/20 39.29 40.55 38.82 40.00 1,220,800
14/05/20 37.98 39.92 37.43 39.53 1,559,600
13/05/20 38.99 39.47 38.05 38.60 1,321,800
12/05/20 39.58 40.5101 39.31 39.34 1,308,314
11/05/20 41.13 41.13 39.33 39.62 1,819,200
Quote Details
52wk Low:20.755
52wk High:48.82
Vol:2.94M
Avg Vol(3m):33.4M
1Y Chng:-3.79%
1M Chng:+30.48%
Add to Watch List