| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.54▲ | 41.81▼ | 41.94▼ | 42.83▼ | 38.47▲ |
| MA10 | 41.51▲ | 42.08▼ | 42.58▼ | 41.12▲ | 34.15▲ |
| MA20 | 41.69▼ | 42.75▼ | 43.35▼ | 38.78▲ | 36.47▲ |
| MA50 | 42.03▼ | 43.50▼ | 42.03▼ | 33.18▲ | 39.61▲ |
| MA100 | 42.62▼ | 41.79▼ | 39.87▲ | 36.59▲ | 46.98▼ |
| MA200 | 43.38▼ | 39.52▲ | 36.88▲ | 38.87▲ | 41.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.124▼ | -0.369▼ | 0.305▲ | 1.224▲ |
| RSI | 43.775▼ | 30.757▼ | 36.127▼ | 61.682▲ | 57.437▲ |
| STOCH | 48.496 | 11.019▼ | 8.075▼ | 77.083 | 79.109 |
| WILL %R | -50.000 | -89.116▼ | -92.683▼ | -28.709 | -13.603▲ |
| CCI | 0.155 | -139.470▼ | -115.055▼ | 60.902 | 144.848▲ |
|
Sunday, May 24, 2020 01:16 AM
Herbalife Nutrition Ltd. (NYSE: HLF) (the "Company") today announced that it, together with HLF Financing, Inc., a wholly owned subsidiary of the Company, intends, subject to market and other ...
|
|
Thursday, May 21, 2020 02:18 PM
Pomerantz LLP is investigating claims on behalf of investors of Herbalife Nutrition Ltd. (“Herbalife” or the “Company”) (NYSE: HLF). Such investors are advised to contact Robert S. Willoughby at ...
|
|
Thursday, May 21, 2020 06:00 AM
LOS ANGELES--(BUSINESS WIRE)--Herbalife Nutrition Ltd. (NYSE: HLF) (the “Company”), a global nutrition company, today announced the pricing of its previously announced offering, together with HLF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 43.38 | 43.42 | 41.31 | 41.65 | 2,939,000 |
| 21/05/20 | 44.19 | 44.69 | 43.31 | 43.36 | 1,125,300 |
| 20/05/20 | 44.02 | 44.94 | 43.66 | 44.03 | 2,632,000 |
| 19/05/20 | 41.94 | 44.08 | 41.52 | 43.25 | 2,125,800 |
| 18/05/20 | 40.80 | 42.16 | 40.78 | 41.86 | 2,513,300 |
| 15/05/20 | 39.29 | 40.55 | 38.82 | 40.00 | 1,220,800 |
| 14/05/20 | 37.98 | 39.92 | 37.43 | 39.53 | 1,559,600 |
| 13/05/20 | 38.99 | 39.47 | 38.05 | 38.60 | 1,321,800 |
| 12/05/20 | 39.58 | 40.5101 | 39.31 | 39.34 | 1,308,314 |
| 11/05/20 | 41.13 | 41.13 | 39.33 | 39.62 | 1,819,200 |
|
|
||||
|
|
||||
|
|