Herbalife Nutrition Ltd (HLF) Stock Price

43.57 ▼ -0.23 (-0.53%)
Open: 43.87 Vol: 886.1K Day's range: 42.00 - 44.44 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.49▲ 43.27▲ 43.31▲ 44.61▼ 42.68▲
MA10 43.36▲ 43.42▲ 43.64▼ 44.72▼ 41.02▲
MA20 43.31▲ 43.75▼ 44.20▼ 42.98▲ 39.82▲
MA50 43.60▼ 44.62▼ 44.87▼ 40.64▲ 47.66▼
MA100 44.07▼ 44.89▼ 44.12▼ 39.79▲ 48.99▼
MA200 44.72▼ 43.85▼ 41.63▲ 45.55▼ 39.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.000▼ -0.098▼ -0.086▼ 1.259▲
RSI 54.305▲ 41.531▼ 37.977▼ 57.318▲ 52.613▲
STOCH 97.432▲ 46.017     28.947     60.277     76.409    
WILL %R -10.000▲ -35.745     -44.689     -41.566     -21.715▲
CCI 128.512▲ -34.714     -67.318     -44.018     113.462▲
Latest Filters Detected On HLF
MACD $HLF MACD(12,26,9) Crossed Below Signal Line Set Alert
Herbalife Nutrition Ltd News
HLF historical stock data
date open high low close volume
14/11/19 43.87 44.44 42.00 43.57 886,100
13/11/19 44.58 44.78 43.52 43.80 422,800
12/11/19 45.61 45.73 44.77 44.91 435,200
11/11/19 45.33 45.81 44.86 45.52 470,900
08/11/19 44.91 45.55 44.71 45.24 910,700
07/11/19 45.24 46.17 45.06 45.17 1,075,100
06/11/19 44.84 45.30 44.16 44.95 1,271,300
05/11/19 45.17 45.47 44.465 44.65 912,691
04/11/19 44.63 45.165 44.37 45.04 862,239
01/11/19 44.85 45.21 44.23 44.39 717,700
Quote Details
52wk Low:33.62
52wk High:61.77
Vol:886.1K
Avg Vol(3m):19.7M
1Y Chng:-24.31%
1M Chng:+16.65%
Add to Watch List