| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.15▲ | 9.16▲ | 8.64▲ | 8.32▲ |
| MA10 | 9.15▲ | 9.13▲ | 8.96▲ | 8.38▲ | 7.72▲ |
| MA20 | 9.14▲ | 8.93▲ | 8.77▲ | 8.14▲ | 7.79▲ |
| MA50 | 9.14▲ | 8.62▲ | 8.42▲ | 7.48▲ | 7.64▲ |
| MA100 | 8.98▲ | 8.38▲ | 8.23▲ | 7.53▲ | 9.82▼ |
| MA200 | 8.78▲ | 8.22▲ | 7.88▲ | 7.33▲ | 17.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.044▲ | 0.078▲ | 0.240▲ |
| RSI | 71.969▲ | 75.346▲ | 75.585▲ | 69.257▲ | 61.814▲ |
| STOCH | 65.352 | 66.386 | 84.618▲ | 90.098▲ | 81.645▲ |
| WILL %R | -3.030▲ | -3.623▲ | -3.311▲ | -1.511▲ | -0.809▲ |
| CCI | 336.848▲ | 91.963 | 104.502▲ | 231.917▲ | 157.070▲ |
|
Tuesday, July 01, 2025 06:32 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, July 01, 2025 05:54 AM
By Sruthi Shankar and Nikhil Sharma (Reuters) -Wall Street indexes were set to dip on Monday, after touching record highs a day earlier, as investors monitored U.S. trade talks and a voting marathon ...
|
|
Tuesday, July 01, 2025 04:04 AM
Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, will release its second quarter 2025 financial results after the close of trading on the NYSE on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 8.72 | 9.285 | 8.70 | 9.26 | 2,051,706 |
| 30/06/25 | 8.68 | 8.72 | 8.52 | 8.62 | 1,289,877 |
| 27/06/25 | 8.34 | 8.83 | 8.25 | 8.73 | 3,821,200 |
| 26/06/25 | 8.22 | 8.35 | 8.155 | 8.34 | 1,187,426 |
| 25/06/25 | 8.28 | 8.41 | 8.11 | 8.24 | 1,281,300 |
| 24/06/25 | 8.20 | 8.395 | 8.14 | 8.39 | 1,760,491 |
| 23/06/25 | 7.95 | 8.17 | 7.63 | 8.17 | 1,466,900 |
| 20/06/25 | 8.12 | 8.20 | 7.91 | 8.04 | 1,310,552 |
| 18/06/25 | 7.90 | 8.20 | 7.88 | 8.09 | 1,955,600 |
| 17/06/25 | 7.96 | 8.08 | 7.80 | 7.89 | 1,426,357 |
|
|
||||
|
|
||||
|
|