iShares Core High Dividend ETF (HDV) Stock Price

27.41 ▼ -0.28 (-1.01%)
Open: 27.71 Vol: 3.21M Day's range: 27.39 - 27.72 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▼ 27.50▼ 27.50▼ 27.57▼ 27.52▼
MA10 27.46▼ 27.50▼ 27.54▼ 27.38▲ 27.42▼
MA20 27.49▼ 27.54▼ 27.62▼ 27.43▼ 81.35▼
MA50 27.50▼ 27.61▼ 27.45▼ 42.25▼ 106.69▼
MA100 27.54▼ 27.41▼ 27.48▼ 89.12▼ 111.70▼
MA200 27.60▼ 27.48▼ 27.48▼ 106.04▼ 107.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.034▼ 1.657▲ -5.641▼
RSI 27.874▼ 36.054▼ 41.699▼ 19.289▼ 11.791▼
STOCH 6.647▼ 55.317     30.965     64.865     9.567▼
WILL %R -96.429▼ -95.312▼ -96.512▼ -50.732     -99.372▼
CCI -90.653     -143.381▼ -129.979▼ 12.100     -51.651    
Latest Filters Detected On HDV
MA $HDV Price Crossed Below MA(26) Set Alert
MA $HDV Price Crossed Below MA(13) Set Alert
MA $HDV Price Crossed Below MA(7) Set Alert
CDL $HDV Marubozu Candlestick Pattern Detected Set Alert
iShares Core High Dividend ETF News
iShares Core High Dividend ETF
Sunday, June 28, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar Dividend Yield Focus Index. The Fund generally invests at ...
iShares Core High Dividend ETF
Friday, June 12, 2026 04:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Higher Yield or Broader Dividend Diversification? VYM vs. HDV
Tuesday, June 02, 2026 05:00 PM
The choice between Vanguard High Dividend Yield ETF (NYSEMKT:VYM) and iShares Core High Dividend ETF (NYSEMKT:HDV) involves balancing the lower cost and broader diversification of the Vanguard fund ...
HDV historical stock data
date open high low close volume
30/06/26 27.71 27.72 27.39 27.41 3,205,255
29/06/26 27.80 27.8236 27.57 27.69 4,430,881
26/06/26 27.61 27.85 27.61 27.85 2,804,864
25/06/26 27.30 27.69 27.30 27.53 6,092,275
24/06/26 27.39 27.485 27.24 27.36 2,215,247
23/06/26 27.24 27.4299 27.1324 27.39 1,986,499
22/06/26 27.02 27.1771 26.98 27.03 3,016,844
18/06/26 27.10 27.1143 26.905 26.99 2,788,436
17/06/26 27.365 27.43 27.01 27.11 7,015,128
16/06/26 27.45 27.60 27.405 27.47 1,945,841
Quote Details
52wk Low:26.72
52wk High:140.89
Vol:3.21M
Avg Vol(3m):44M
1Y Chng:-77.08%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00