| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.31▼ | 109.30▼ | 109.21▲ | 108.99▲ | 108.72▲ |
| MA10 | 109.28▼ | 109.13▲ | 109.16▲ | 107.72▲ | 107.79▲ |
| MA20 | 109.28▼ | 109.11▲ | 109.12▲ | 108.50▲ | 105.47▲ |
| MA50 | 109.21▲ | 108.80▲ | 107.88▲ | 107.41▲ | 102.24▲ |
| MA100 | 109.09▲ | 107.64▲ | 108.03▲ | 105.00▲ | 102.20▲ |
| MA200 | 108.40▲ | 108.21▲ | 108.35▲ | 102.60▲ | 98.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.060▼ | 0.106▲ | 0.291▲ |
| RSI | 50.187▲ | 53.636▲ | 56.693▲ | 58.517▲ | 63.309▲ |
| STOCH | 62.770 | 64.852 | 48.847 | 75.039 | 77.841 |
| WILL %R | -58.140 | -47.287 | -42.069 | -13.647▲ | -12.228▲ |
| CCI | -7.589 | 38.456 | 37.629 | 80.540 | 89.730 |
|
Thursday, April 25, 2024 01:02 PM
(Nasdaq: GILD) announced today its first quarter 2024 results of operations. "Gilead delivered another strong quarter of revenue growth in the first quarter with 6% year-over-year growth in our base ...
|
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for High Dividend Ishares Core ETF (HDV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 109.43 | 109.90 | 108.4527 | 109.32 | 330,030 |
| 24/04/24 | 108.92 | 109.82 | 108.35 | 109.72 | 386,191 |
| 23/04/24 | 108.67 | 109.49 | 108.47 | 109.24 | 248,397 |
| 22/04/24 | 108.23 | 109.165 | 107.69 | 108.64 | 373,841 |
| 19/04/24 | 106.91 | 108.08 | 106.91 | 108.05 | 363,250 |
| 18/04/24 | 106.53 | 106.90 | 106.199 | 106.68 | 247,063 |
| 17/04/24 | 106.18 | 106.61 | 105.725 | 106.28 | 272,594 |
| 16/04/24 | 106.49 | 106.55 | 105.65 | 105.85 | 296,929 |
| 15/04/24 | 107.77 | 107.96 | 106.20 | 106.50 | 1,006,894 |
| 12/04/24 | 108.18 | 108.40 | 106.63 | 106.90 | 281,100 |
|
|
||||
|
|
||||
|
|