| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.34▲ | 29.37▼ | 29.37▼ | 29.15▲ | 28.77▲ |
| MA10 | 29.36▼ | 29.36▼ | 29.32▲ | 28.92▲ | 28.23▲ |
| MA20 | 29.36▼ | 29.31▲ | 29.23▲ | 28.78▲ | 49.12▼ |
| MA50 | 29.35▼ | 29.17▲ | 28.99▲ | 28.08▲ | 95.60▼ |
| MA100 | 29.30▲ | 28.96▲ | 28.90▲ | 54.41▼ | 106.43▼ |
| MA200 | 29.20▲ | 28.89▲ | 28.51▲ | 91.09▼ | 105.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.001▲ | 0.179▲ | 1.373▲ |
| RSI | 47.308▼ | 61.034▲ | 69.456▲ | 56.892▲ | 14.762▼ |
| STOCH | 16.918▼ | 80.599▲ | 91.672▲ | 79.748 | 74.461 |
| WILL %R | -64.286 | -26.471 | -17.647▲ | -19.495▲ | -9.836▲ |
| CCI | -77.778 | 13.981 | 64.333 | 117.616▲ | 150.857▲ |
| ▲ BREAK | $HDV Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.24 | 29.40 | 29.215 | 29.34 | 2,223,991 |
| 13/08/26 | 29.19 | 29.3275 | 29.13 | 29.26 | 2,251,929 |
| 12/08/26 | 28.905 | 29.1152 | 28.85 | 29.07 | 1,986,263 |
| 11/08/26 | 28.94 | 29.145 | 28.91 | 29.07 | 2,023,688 |
| 10/08/26 | 28.76 | 29.00 | 28.72 | 28.99 | 2,564,778 |
| 07/08/26 | 28.53 | 28.785 | 28.46 | 28.78 | 4,233,088 |
| 06/08/26 | 28.94 | 28.99 | 28.56 | 28.72 | 3,984,220 |
| 05/08/26 | 28.79 | 28.8339 | 28.4702 | 28.64 | 13,412,076 |
| 04/08/26 | 28.46 | 28.75 | 28.225 | 28.71 | 4,219,943 |
| 03/08/26 | 28.81 | 29.00 | 28.5564 | 28.64 | 4,145,678 |
|
|
||||
|
|
||||
|
|