| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▼ | 27.32▼ | 27.32▼ | 27.21▲ | 69.89▼ |
| MA10 | 27.33▼ | 27.31▼ | 27.31▼ | 27.14▲ | 102.02▼ |
| MA20 | 27.32▼ | 27.31▼ | 27.26▲ | 64.44▼ | 117.19▼ |
| MA50 | 27.33▼ | 27.25▲ | 27.11▲ | 106.48▼ | 119.35▼ |
| MA100 | 27.32▼ | 27.12▲ | 36.82▼ | 118.71▼ | 117.53▼ |
| MA200 | 27.27▲ | 43.76▼ | 85.33▼ | 120.13▼ | 110.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.042▲ | -1.031▼ | -13.122▼ |
| RSI | 42.206▼ | 51.324▲ | 43.827▼ | 5.565▼ | 9.766▼ |
| STOCH | 23.598 | 46.737 | 31.000 | 54.219 | 12.291▼ |
| WILL %R | -100.000▼ | -78.947▼ | -60.000 | -99.465▼ | -99.492▼ |
| CCI | -143.590▼ | -31.297 | -3.779 | -35.070 | -179.892▼ |
| MA | $HDV Price Crossed Above MA(13) | Set Alert |
|
Friday, May 15, 2026 09:19 AM
Not all high-yield ETFs are built the same. In the case of the two major high-dividend yield funds from iShares and Vanguard, there's a clear winner.
|
|
Thursday, May 14, 2026 05:39 AM
Two popular dividend ETFs target similar goals but deliver very different results. Here's the better buy for May.
|
|
Thursday, May 14, 2026 05:39 AM
Two popular dividend ETFs target similar goals but deliver very different results. Here's the better buy for May.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.40 | 27.45 | 27.2501 | 27.30 | 2,258,299 |
| 14/05/26 | 27.24 | 27.38 | 27.20 | 27.31 | 1,998,390 |
| 13/05/26 | 27.15 | 27.27 | 27.055 | 27.18 | 2,551,246 |
| 12/05/26 | 27.16 | 27.31 | 26.945 | 27.20 | 2,045,863 |
| 11/05/26 | 26.95 | 27.0899 | 26.95 | 27.07 | 1,684,824 |
| 08/05/26 | 26.96 | 27.01 | 26.795 | 26.83 | 2,127,302 |
| 07/05/26 | 26.92 | 26.9837 | 26.72 | 26.91 | 2,099,659 |
| 06/05/26 | 27.14 | 27.235 | 27.06 | 27.12 | 2,080,667 |
| 05/05/26 | 27.16 | 27.375 | 27.06 | 27.29 | 1,845,017 |
| 04/05/26 | 27.20 | 27.3499 | 27.0624 | 27.16 | 1,961,243 |
|
|
||||
|
|
||||
|
|