iShares Core High Dividend ETF (HDV) Stock Price

28.31 ▲ +0.03 (+0.11%)
Open: 28.32 Vol: 3.7M Day's range: 28.222 - 28.405 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▼ 28.31▲ 28.31▲ 28.38▼ 28.77▼
MA10 28.32▼ 28.30▲ 28.29▲ 28.62▼ 29.00▼
MA20 28.31▲ 28.29▲ 28.32▼ 28.99▼ 28.40▼
MA50 28.31▲ 28.36▼ 28.49▼ 29.04▼ 82.59▼
MA100 28.29▲ 28.52▼ 28.80▼ 28.27▲ 100.20▼
MA200 28.34▼ 28.84▼ 29.23▼ 77.29▼ 102.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.018▲ -0.096▼ 3.510▲
RSI 51.175▲ 49.836▼ 43.138▼ 31.765▼ 15.094▼
STOCH 64.762     51.565     48.306     5.721▼ 42.520    
WILL %R -57.143     -50.000     -39.535     -90.501▼ -64.821    
CCI -44.063     38.719     74.802     -102.198▼ -59.006    
Latest Filters Detected On HDV
▼ MA $HDV MA(20) Crossed Below MA(50) Set Alert
CDL $HDV Doji Candlestick Pattern Detected Set Alert
iShares Core High Dividend ETF News
HDV historical stock data
date open high low close volume
28/09/26 28.32 28.405 28.222 28.31 3,703,196
25/09/26 28.24 28.325 28.1809 28.28 2,286,682
24/09/26 28.54 28.635 28.32 28.33 6,008,914
23/09/26 28.58 28.661 28.38 28.42 3,511,255
22/09/26 28.56 28.655 28.465 28.56 2,293,429
21/09/26 28.67 28.70 28.49 28.49 2,706,075
18/09/26 28.71 28.81 28.67 28.74 6,802,900
17/09/26 28.91 28.95 28.77 28.87 8,565,305
16/09/26 29.16 29.20 28.80 28.89 2,563,800
15/09/26 29.24 29.3399 29.12 29.29 2,496,191
Quote Details
52wk Low:26.72
52wk High:140.89
Vol:3.7M
Avg Vol(3m):94.6M
1Y Chng:-76.72%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00