| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▲ | 12.63▼ | 12.57▲ | 12.51▲ | 14.21▼ |
| MA10 | 12.58▲ | 12.65▼ | 12.69▼ | 13.19▼ | 15.91▼ |
| MA20 | 12.63▼ | 12.80▼ | 12.87▼ | 14.13▼ | 15.50▼ |
| MA50 | 12.78▼ | 12.67▼ | 12.70▼ | 15.85▼ | 14.83▼ |
| MA100 | 12.94▼ | 12.92▼ | 13.57▼ | 15.40▼ | 15.05▼ |
| MA200 | 12.59▼ | 13.72▼ | 14.96▼ | 14.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | -0.032▼ | -0.116▼ | -0.466▼ |
| RSI | 43.351▼ | 42.999▼ | 44.581▼ | 35.531▼ | 39.789▼ |
| STOCH | 44.081 | 26.315 | 9.100▼ | 19.476▼ | 22.412 |
| WILL %R | -57.447 | -83.051▼ | -84.733▼ | -75.146▼ | -89.988▼ |
| CCI | -38.647 | -86.969 | -91.990 | -69.711 | -134.771▼ |
| MA | $HLVX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.69 | 12.84 | 12.47 | 12.58 | 49,066 |
| 23/04/24 | 12.99 | 13.16 | 12.70 | 12.81 | 162,714 |
| 22/04/24 | 12.43 | 13.40 | 12.21 | 12.98 | 88,390 |
| 19/04/24 | 11.79 | 12.50 | 11.73 | 12.30 | 276,760 |
| 18/04/24 | 12.49 | 12.55 | 11.80 | 11.86 | 1,140,697 |
| 17/04/24 | 13.02 | 13.5072 | 12.38 | 12.53 | 78,008 |
| 16/04/24 | 13.79 | 13.79 | 12.9854 | 13.01 | 52,535 |
| 15/04/24 | 15.08 | 15.15 | 13.87 | 13.91 | 72,488 |
| 12/04/24 | 14.98 | 15.07 | 14.45 | 15.035 | 113,083 |
| 11/04/24 | 14.08 | 15.07 | 14.08 | 14.92 | 109,146 |
|
|
||||
|
|
||||
|
|