Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

33.37 ▲ +0.04 (+0.12%)
Open: 33.31 Vol: 53.31K Day's range: 33.14 - 33.37 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.27▲ 33.26▲ 33.25▲ 33.36▲
MA10 33.24▲ 33.23▲ 33.25▲ 33.38▼ 33.28▲
MA20 33.31▲ 33.34▼ 33.37▼ 33.36▲ 32.63▲
MA50 33.42▼ 33.33▲ 33.32▲ 33.18▲ 31.97▲
MA100 33.32▲ 33.35▼ 33.30▲ 32.59▲ 30.61▲
MA200 33.26▲ 32.94▲ 32.64▲ 32.17▲ 27.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▲ -0.014▼ -0.033▼ 0.038▲
RSI 50.680▲ 50.829▲ 49.825▼ 53.175▲ 63.673▲
STOCH 93.333▲ 70.311     32.742     43.873     80.937▲
WILL %R 0.000▲ -48.485     -61.364     -38.571     -9.343▲
CCI 167.222▲ 60.976     -2.981     -13.962     52.063    
Latest Filters Detected On HEQT
MA $HEQT Price Crossed Above MA(26) Set Alert
CDL $HEQT Hanging Man Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
EQT Corporation (EQT) Is A Part Of A Second “1776,” Says Newsletter
Sunday, June 28, 2026 12:09 AM
EQT Corporation (NYSE:EQT) is one of the Top 13 Stocks That Will Skyrocket. This is another stock part of Porter Stansberry and Luke Lango’s “1776 moment” pitch. The newsletter starts out by pointing ...
Why Could (NYSE:EQT) Benefit From Growing Power Demand Trends?
Wednesday, June 24, 2026 10:49 PM
Explore EQT Corporation's Appalachian natural gas operations, infrastructure assets, LNG connections, and energy sector role within the Russell 1000 today.
EQT Corporation (EQT): A High-Growth Large Cap Stock Upgraded at Moody’s Ratings
Saturday, June 20, 2026 11:50 AM
EQT Corporation (NYSE:EQT) is one of the high-growth large-cap stocks to invest in now. On May 30, Moody’s Ratings upgraded EQT Corp (NYSE:EQT) outlook to positive from stable. With the upgrade, the ...
HEQT historical stock data
date open high low close volume
29/06/26 33.31 33.37 33.14 33.37 53,314
26/06/26 32.94 33.33 32.94 33.33 155,998
25/06/26 33.23 33.28 33.05 33.12 111,431
24/06/26 33.31 33.3899 33.18 33.18 29,421
23/06/26 33.23 33.38 33.22 33.233 92,463
22/06/26 33.39 33.62 33.39 33.47 81,275
18/06/26 33.64 33.64 33.4921 33.54 34,667
17/06/26 33.54 33.54 33.32 33.37 32,050
16/06/26 33.60 33.61 33.4901 33.61 22,396
15/06/26 33.57 33.575 33.51 33.5409 28,462
Quote Details
52wk Low:30.08
52wk High:33.64
Vol:53.31K
Avg Vol(3m):1.2M
1Y Chng:+10.28%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00