Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

26.45 ▲ +0.13 (+0.49%)
Open: 26.58 Vol: 52.14K Day's range: 26.40 - 26.58 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.42▲ 26.42▲ 26.41▲ 26.32▲
MA10 26.42▲ 26.43▼ 26.43▼ 26.36▲ 26.10▲
MA20 26.44▼ 26.43▼ 26.43▼ 26.29▲ 25.79▲
MA50 26.35▲ 26.34▲ 26.33▲ 25.99▲ 25.06▲
MA100 26.26▲ 26.20▲ 26.17▲ 25.63▲ 24.21▲
MA200 26.01▲ 25.80▲ 25.66▲ 25.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.012▼ -0.007▼ 0.047▲
RSI 53.433▲ 53.907▲ 54.150▲ 64.375▲ 68.593▲
STOCH 24.177     20.640     20.640     51.885     62.244    
WILL %R -83.333▼ -83.333▼ -83.333▼ -46.429     -26.064    
CCI -45.864     -48.846     -48.846     105.157▲ 99.136    
Latest Filters Detected On HEQT
MA $HEQT Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
Thursday, March 28, 2024 07:24 AM
This could be the beginning of a longer-term uptrend for EQT. Per Schaeffer's Senior Quantitative Analyst Rocky White, the equity is the best S&P 500 Index (SPX) name to own in April, and leading the ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 06:19 PM
Assessment board rules in favor of Highwoods Properties affiliate for a more than 60% value reduction for downtown's 13th-largest building in Tuesday meeting that continues ongoing assessment ...
HEQT historical stock data
date open high low close volume
27/03/24 26.58 26.58 26.40 26.45 52,139
26/03/24 26.43 26.46 26.32 26.32 96,167
25/03/24 26.42 26.43 26.34 26.34 31,219
22/03/24 26.41 26.54 26.41 26.47 106,348
21/03/24 26.71 26.71 26.47 26.47 25,315
20/03/24 26.3584 26.47 26.35 26.43 51,393
19/03/24 26.31 26.355 26.31 26.355 13,081
18/03/24 26.34 26.3477 26.24 26.24 43,910
15/03/24 26.2141 26.235 26.17 26.20 40,558
14/03/24 26.46 26.46 26.26 26.28 73,900
Quote Details
52wk Low:23.08
52wk High:27.13
Vol:52.14K
Avg Vol(3m):3.5M
1Y Chng:+10.96%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00