5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.42▲ | 26.42▲ | 26.42▲ | 26.41▲ | 26.32▲ |
MA10 | 26.42▲ | 26.43▼ | 26.43▼ | 26.36▲ | 26.10▲ |
MA20 | 26.44▼ | 26.43▼ | 26.43▼ | 26.29▲ | 25.79▲ |
MA50 | 26.35▲ | 26.34▲ | 26.33▲ | 25.99▲ | 25.06▲ |
MA100 | 26.26▲ | 26.20▲ | 26.17▲ | 25.63▲ | 24.21▲ |
MA200 | 26.01▲ | 25.80▲ | 25.66▲ | 25.19▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.011▼ | -0.012▼ | -0.007▼ | 0.047▲ |
RSI | 53.433▲ | 53.907▲ | 54.150▲ | 64.375▲ | 68.593▲ |
STOCH | 24.177 | 20.640 | 20.640 | 51.885 | 62.244 |
WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -46.429 | -26.064 |
CCI | -45.864 | -48.846 | -48.846 | 105.157▲ | 99.136 |
MA | $HEQT Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 07:24 AM
This could be the beginning of a longer-term uptrend for EQT. Per Schaeffer's Senior Quantitative Analyst Rocky White, the equity is the best S&P 500 Index (SPX) name to own in April, and leading the ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 06:19 PM
Assessment board rules in favor of Highwoods Properties affiliate for a more than 60% value reduction for downtown's 13th-largest building in Tuesday meeting that continues ongoing assessment ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 26.58 | 26.58 | 26.40 | 26.45 | 52,139 |
26/03/24 | 26.43 | 26.46 | 26.32 | 26.32 | 96,167 |
25/03/24 | 26.42 | 26.43 | 26.34 | 26.34 | 31,219 |
22/03/24 | 26.41 | 26.54 | 26.41 | 26.47 | 106,348 |
21/03/24 | 26.71 | 26.71 | 26.47 | 26.47 | 25,315 |
20/03/24 | 26.3584 | 26.47 | 26.35 | 26.43 | 51,393 |
19/03/24 | 26.31 | 26.355 | 26.31 | 26.355 | 13,081 |
18/03/24 | 26.34 | 26.3477 | 26.24 | 26.24 | 43,910 |
15/03/24 | 26.2141 | 26.235 | 26.17 | 26.20 | 40,558 |
14/03/24 | 26.46 | 26.46 | 26.26 | 26.28 | 73,900 |
|
|
||||
|
|
||||
|
|