Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

33.17 ▼ -0.1124 (-0.34%)
Open: 33.17 Vol: 0 Day's range: 33.17 - 33.17 May 15, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▼ 33.18▼ 33.18▼ 33.22▼ 32.97▲
MA10 33.19▼ 33.19▼ 33.16▲ 33.15▲ 32.19▲
MA20 33.09▲ 33.08▲ 33.06▲ 32.97▲ 32.27▲
MA50 32.94▲ 32.91▲ 32.88▲ 32.23▲ 31.49▲
MA100 32.81▲ 32.41▲ 32.19▲ 32.29▲ 30.22▲
MA200 32.12▲ 32.16▲ 32.20▲ 31.79▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ -0.010▼ 0.087▲
RSI 61.859▲ 63.812▲ 68.373▲ 67.196▲ 66.642▲
STOCH 46.298     57.316     62.811     64.150     89.352▲
WILL %R -28.125     -28.125     -28.125     -38.667     -10.701▲
CCI 26.027     32.864     43.783     49.170     116.768▲
Latest Filters Detected On HEQT
▼ RSI $HEQT RSI(14) Crossed Below 70 Set Alert
▼ MACD $HEQT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HEQT Price Crossed Below MA(7) Set Alert
CDL $HEQT Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
HEQT historical stock data
date open high low close volume
15/05/26 33.17 33.17 33.17 33.17 794
14/05/26 33.265 33.30 33.25 33.2824 42,502
13/05/26 33.13 33.27 33.13 33.2252 34,239
12/05/26 32.95 33.2299 32.95 33.2269 16,648
11/05/26 33.46 33.46 33.18 33.18 25,483
08/05/26 33.2099 33.21 33.15 33.17 46,281
07/05/26 33.09 33.1899 33.09 33.1195 15,450
06/05/26 33.12 33.16 33.1101 33.13 10,120
05/05/26 33.03 33.08 33.00 33.08 39,639
04/05/26 32.90 33.02 32.90 32.94 38,594
Quote Details
52wk Low:28.95
52wk High:33.46
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+12.21%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00