Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

34.33 ▼ -0.11 (-0.32%)
Open: 34.42 Vol: 30.5K Day's range: 34.252 - 34.42 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▲ 34.33▲ 34.34▼ 34.45▼ 34.39▼
MA10 34.34▼ 34.39▼ 34.42▼ 34.42▼ 34.35▼
MA20 34.41▼ 34.43▼ 34.47▼ 34.36▼ 33.90▲
MA50 34.50▼ 34.41▼ 34.37▼ 34.23▲ 32.83▲
MA100 34.39▼ 34.38▼ 34.39▼ 33.81▲ 31.34▲
MA200 34.24▲ 34.07▲ 33.95▲ 33.01▲ 28.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.020▼ -0.028▼ -0.005▼ -0.022▼
RSI 38.815▼ 40.107▼ 41.978▼ 49.511▼ 63.446▲
STOCH 19.246▼ 6.746▼ 11.310▼ 69.442     79.469    
WILL %R -88.095▼ -88.095▼ -88.095▼ -43.529     -23.718▲
CCI -52.979     -80.945     -99.933     -4.742     47.702    
Latest Filters Detected On HEQT
RSI $HEQT RSI(14) Crossed Below 50 Set Alert
▼ MACD $HEQT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HEQT Price Crossed Below MA(26) Set Alert
MA $HEQT Price Crossed Below MA(13) Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
What Does EQT (EQT) Record Lateral Mean For Its Gas Recovery Plans?
Saturday, September 26, 2026 08:12 AM
EQT (NYSE:EQT) reported completing a record-setting horizontal lateral in the Appalachian Basin and is now testing advanced gas recovery methods. The company is applying secondary and tertiary ...
EQT (NYSE:EQT) Surprises With Strong Q2 CY2026
Tuesday, July 21, 2026 01:44 PM
Natural gas producer EQT (NYSE:EQT) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 13.2% year on year to $1.81 billion. Its non-GAAP profit of $0.39 per share was 3.2 ...
EQT (NYSE:EQT) reports strong Q1 CY2026
Tuesday, April 21, 2026 01:47 PM
Natural gas producer EQT (NYSE:EQT) reported Q1 CY2026 results , with sales up 57% year on year to $3.38 billion. Its non-GAAP profit of $2.33 per share was 7.9% above analysts’ consensus estimates.
HEQT historical stock data
date open high low close volume
29/09/26 34.42 34.42 34.252 34.33 30,500
28/09/26 34.36 34.45 34.25 34.44 18,500
25/09/26 34.48 34.59 34.389 34.43 60,675
24/09/26 34.36 34.5191 34.36 34.51 32,700
23/09/26 34.62 34.64 34.47 34.52 106,422
22/09/26 34.66 34.69 34.61 34.69 362,715
21/09/26 34.49 34.70 34.45 34.61 486,346
18/09/26 34.27 34.33 34.2159 34.3203 28,120
17/09/26 34.26 34.32 34.215 34.31 22,412
16/09/26 34.17 34.25 33.85 34.01 40,171
Quote Details
52wk Low:30.72
52wk High:34.70
Vol:30.5K
Avg Vol(3m):1.3M
1Y Chng:+9.75%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00