5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.13▲ | 8.18▼ | 8.17▲ | 7.89▲ | 7.33▲ |
MA10 | 8.13▲ | 8.18▼ | 8.13▲ | 7.79▲ | 6.64▲ |
MA20 | 8.16▲ | 8.13▲ | 8.00▲ | 7.51▲ | 6.29▲ |
MA50 | 8.18▼ | 7.96▲ | 7.88▲ | 6.51▲ | 5.15▲ |
MA100 | 8.14▲ | 7.85▲ | 7.79▲ | 6.13▲ | 4.24▲ |
MA200 | 8.02▲ | 7.74▲ | 6.92▲ | 5.18▲ | 4.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.010▼ | 0.012▲ | 0.008▲ | 0.179▲ |
RSI | 54.374▲ | 58.439▲ | 63.723▲ | 71.322▲ | 73.447▲ |
STOCH | 33.482 | 48.799 | 64.479 | 65.679 | 69.948 |
WILL %R | -11.765▲ | -41.818 | -28.049 | -10.480▲ | -4.152▲ |
CCI | 54.862 | -29.020 | 47.116 | 176.399▲ | 165.988▲ |
Thursday, March 28, 2024 01:24 PM
Gold prices hit new high of $2,220/oz as central banks anticipate rate cuts. Gold miners' stocks also surge, with VanEck's GDX up 20%.
|
Thursday, March 28, 2024 11:55 AM
The stock market has surged out of the gate in 2024. The S &P 500 -- the index that most people's 401 (k)'s track -- reached a record high on Wednesday, putting the index up 10% this year. The ...
|
Thursday, March 28, 2024 11:55 AM
The stock market has surged out of the gate in 2024. The S &P 500 -- the index that most people's 401 (k)'s track -- reached a record high on Wednesday, putting the index up 10% this year. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.21 | 8.29 | 8.05 | 8.17 | 6,040,115 |
27/03/24 | 7.86 | 8.09 | 7.8406 | 8.02 | 4,558,993 |
26/03/24 | 8.00 | 8.00 | 7.755 | 7.78 | 2,700,597 |
25/03/24 | 7.79 | 8.01 | 7.75 | 7.77 | 3,693,370 |
22/03/24 | 7.75 | 7.81 | 7.67 | 7.72 | 4,479,236 |
21/03/24 | 8.13 | 8.175 | 7.78 | 7.88 | 7,347,337 |
20/03/24 | 7.56 | 8.04 | 7.53 | 7.96 | 9,548,878 |
19/03/24 | 7.43 | 7.595 | 7.32 | 7.40 | 5,144,446 |
18/03/24 | 7.59 | 7.65 | 7.47 | 7.54 | 6,646,143 |
15/03/24 | 7.66 | 7.76 | 7.57 | 7.70 | 25,761,911 |
|
|
||||
|
|
||||
|
|