Harmony Gold Mining Company Limited (HMY) Stock Price

2.115 +0.00 (+0.00%)
Open: 2.105 Vol: 7.62M Day's range: 2.06 - 2.17 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.08▲ 2.11▲ 2.00▲ 1.79▲
MA10 2.09▲ 2.11▲ 2.11▲ 1.86▲ 1.81▲
MA20 2.09▲ 2.11▲ 2.09▲ 1.79▲ 1.80▲
MA50 2.12▼ 2.03▲ 1.90▲ 1.79▲ 1.94▲
MA100 2.11▲ 1.89▲ 1.81▲ 1.79▲ 2.60▼
MA200 2.05▲ 1.80▲ 1.78▲ 1.84▲ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.012▼ -0.012▼ 0.048▲ 0.027▲
RSI 56.312▲ 56.877▲ 64.321▲ 72.749▲ 61.373▲
STOCH 87.652▲ 21.050     48.951     83.798▲ 43.285    
WILL %R -8.333▲ -50.000     -37.931     -10.280▲ -10.280▲
CCI 150.446▲ -25.427     15.723     170.609▲ 233.198▲
Latest Filters Detected On HMY
RSI&STOCH $HMY Overbought RSI + Stochastic Set Alert
MA $HMY MA(20) Crossed Above MA(50) Set Alert
CDL $HMY Doji Candlestick Pattern Detected Set Alert
Harmony Gold Mining Company Limited News
Sunday, February 18, 2018 09:24 AM
It has underperformed by 15.02% the S&P500. Among 7 analysts covering Harmony Gold Mining (NYSE:HMY), 0 have Buy rating, 1 Sell and 6 Hold. Therefore 0 are positive. Harmony Gold Mining had 12 analyst reports since August 20, 2015 according to SRatingsIntel.
Friday, February 16, 2018 07:49 PM
Harmony Gold Mining Co. (ADR) (NYSE:HMY) posted adjusted earnings of 17 cents per share for the first half of fiscal 2018 (ended Dec 31, 2017), compared with 11 cents recorded a year ago, a 55% year over year increase.Revenues increased 4.1% year over year ...
Thursday, February 15, 2018 10:49 PM
Headline EPS grew 55% but basic EPS fell 40%. Production increased 5% and ore grades improved. The dividend yield is over 3%. Harmony has one of the strongest balance sheets in the gold mining industry. Harmony Gold (HMY) experienced a good first half with ...
HMY historical stock data
date open high low close volume
16/02/18 2.105 2.17 2.06 2.115 7,618,415
15/02/18 2.12 2.14 2.025 2.115 6,672,752
14/02/18 1.93 2.085 1.93 2.07 11,507,901
13/02/18 1.81 1.865 1.765 1.855 5,654,210
12/02/18 1.74 1.88 1.725 1.835 9,319,355
09/02/18 1.775 1.775 1.67 1.715 5,860,329
08/02/18 1.69 1.735 1.675 1.725 8,348,722
07/02/18 1.65 1.735 1.65 1.715 5,446,196
06/02/18 1.715 1.77 1.695 1.715 6,624,593
05/02/18 1.645 1.78 1.645 1.775 4,897,115
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.56
52wk High:2.82
Vol:7.62M
Avg Vol(3m):65.7M
1Y Chng:-17.38%
1M Chng:+14.32%
Add to Watch List