| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▼ | 19.38▼ | 19.40▼ | 19.58▼ | 18.01▲ |
| MA10 | 19.38▼ | 19.40▼ | 19.62▼ | 19.31▼ | 16.84▲ |
| MA20 | 19.40▼ | 19.67▼ | 19.65▼ | 17.63▲ | 16.81▲ |
| MA50 | 19.42▼ | 19.57▼ | 19.61▼ | 16.34▲ | 17.98▲ |
| MA100 | 19.60▼ | 19.60▼ | 18.38▲ | 16.52▲ | 15.21▲ |
| MA200 | 19.69▼ | 18.16▲ | 16.82▲ | 18.02▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.043▼ | -0.078▼ | 0.203▲ | 0.444▲ |
| RSI | 27.446▼ | 35.580▼ | 39.700▼ | 62.507▲ | 56.286▲ |
| STOCH | 11.178▼ | 29.359 | 12.488▼ | 81.520▲ | 58.627 |
| WILL %R | -96.970▼ | -98.193▼ | -98.429▼ | -19.262▲ | -15.563▲ |
| CCI | -202.910▼ | -87.444 | -90.722 | 50.696 | 141.133▲ |
| MA | $HMY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 19.68 | 19.84 | 19.27 | 19.285 | 1,694,683 |
| 17/08/26 | 19.83 | 20.225 | 19.70 | 20.03 | 1,947,744 |
| 14/08/26 | 19.38 | 19.56 | 19.28 | 19.44 | 2,382,666 |
| 13/08/26 | 19.26 | 19.495 | 19.18 | 19.26 | 2,449,486 |
| 12/08/26 | 20.20 | 20.22 | 19.665 | 19.86 | 2,271,411 |
| 11/08/26 | 19.45 | 19.63 | 19.22 | 19.51 | 3,288,804 |
| 10/08/26 | 19.46 | 20.00 | 19.11 | 19.90 | 1,796,913 |
| 07/08/26 | 20.01 | 20.13 | 19.4001 | 19.70 | 5,481,495 |
| 06/08/26 | 17.75 | 18.235 | 17.72 | 18.05 | 2,307,772 |
| 05/08/26 | 18.08 | 18.395 | 17.94 | 18.08 | 3,821,910 |
|
|
||||
|
|
||||
|
|