| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.57▲ | 3.55▲ | 3.29▲ | 2.94▲ |
| MA10 | 3.59▲ | 3.51▲ | 3.44▲ | 3.12▲ | 2.63▲ |
| MA20 | 3.57▲ | 3.42▲ | 3.38▲ | 2.95▲ | 2.21▲ |
| MA50 | 3.51▲ | 3.30▲ | 3.16▲ | 2.55▲ | 1.99▲ |
| MA100 | 3.42▲ | 3.14▲ | 3.07▲ | 2.17▲ | 1.91▲ |
| MA200 | 3.37▲ | 3.04▲ | 2.79▲ | 2.00▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.018▲ | 0.044▲ | 0.144▲ |
| RSI | 68.272▲ | 76.747▲ | 79.078▲ | 78.525▲ | 81.387▲ |
| STOCH | 74.861 | 93.438▲ | 88.699▲ | 85.439▲ | 94.060▲ |
| WILL %R | -17.647▲ | -5.172▲ | -4.545▲ | -2.186▲ | -0.978▲ |
| CCI | 67.614 | 97.794 | 138.275▲ | 205.798▲ | 172.329▲ |
|
Wednesday, August 21, 2019 12:03 PM
Shares of Harmony Gold Mining Co. Ltd. (NYSE:HMY) surged 10.2% to $3.24 on Tuesday after the company released results for full-year 2019. Production profit increased 12% to $465 million on revenue ...
|
|
Tuesday, August 20, 2019 10:05 AM
Harmony Gold (NYSE:HMY) +1% pre-market after reporting headline earnings for the full year ended June 30 rose to 1.07B South African rand from 763M rand in the previous financial year ...
|
|
Tuesday, August 20, 2019 06:32 AM
South Africa’s Harmony Gold (JSE: HAR) (NYSE: HMY) is mulling the acquisition of new assets to sustain growth and replace capacity currently coming from its Masimong and Unisel mines in the home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 3.375 | 3.615 | 3.375 | 3.595 | 12,859,764 |
| 22/08/19 | 3.33 | 3.37 | 3.27 | 3.33 | 11,470,846 |
| 21/08/19 | 3.23 | 3.38 | 3.20 | 3.35 | 10,733,900 |
| 20/08/19 | 2.97 | 3.245 | 2.97 | 3.24 | 10,707,912 |
| 19/08/19 | 2.89 | 3.04 | 2.84 | 2.94 | 8,029,100 |
| 16/08/19 | 2.97 | 3.04 | 2.87 | 2.97 | 6,891,400 |
| 15/08/19 | 2.92 | 3.04 | 2.87 | 3.00 | 10,757,200 |
| 14/08/19 | 2.98 | 3.08 | 2.95 | 2.97 | 17,169,700 |
| 13/08/19 | 3.00 | 3.00 | 2.70 | 2.87 | 16,112,420 |
| 12/08/19 | 3.05 | 3.10 | 2.95 | 2.96 | 15,500,100 |
|
|
||||
|
|
||||
|
|