Harmony Gold Mining Company Limited (HMY) Stock Price

3.25 ▲ +0.12 (+3.83%)
Open: 3.10 Vol: 4.45M Day's range: 3.04 - 3.26 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▲ 3.24▲ 3.23▲ 3.26▼ 3.40▼
MA10 3.24▲ 3.23▲ 3.19▲ 3.28▼ 3.58▼
MA20 3.24▲ 3.19▲ 3.20▲ 3.30▼ 4.18▼
MA50 3.20▲ 3.23▲ 3.26▼ 3.59▼ 3.90▼
MA100 3.18▲ 3.26▼ 3.25▼ 4.13▼ 4.37▼
MA200 3.21▲ 3.26▼ 3.38▼ 3.93▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.011▲ 0.017▲ -0.136▼
RSI 58.638▲ 55.611▲ 51.905▲ 45.357▼ 37.642▼
STOCH 86.190▲ 88.997▲ 89.248▲ 51.580     19.219▼
WILL %R -28.571     -4.878▲ -4.878▲ -47.619     -90.090▼
CCI 83.568     70.931     102.559▲ -66.460     -79.776    
Latest Filters Detected On HMY
BREAK $HMY Price Breaks 10 Days High Set Alert
GAP $HMY Open Gap Up %2 Set Alert
GAP $HMY Open Gap Up %3 Set Alert
MA $HMY Price Crossed Below MA(13) Set Alert
Harmony Gold Mining Company Limited News
Monday, July 04, 2022 09:00 PM
Rooster Talk Episode 59 is with Andrew Paterson, Managing Director of Great Boulder Resources Ltd (ASX:GBR) This is an update on the Side Well Project which is about the recent drilling results with ...
Saturday, July 02, 2022 06:40 AM
DRDGOLD Limited (NYSE:DRD) concluded the trading at $5.95 on Friday, July 01 with a rise of 1.36% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, July 01, 2022 10:49 PM
Harmony Gold Mining (NYSE:HMY – Get Rating) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Saturday.
HMY historical stock data
date open high low close volume
01/07/22 3.10 3.26 3.04 3.25 4,452,334
30/06/22 3.25 3.26 3.12 3.13 3,794,600
29/06/22 3.36 3.40 3.20 3.24 3,493,286
28/06/22 3.40 3.42 3.26 3.29 3,423,357
27/06/22 3.31 3.45 3.28 3.41 5,045,700
24/06/22 3.18 3.32 3.135 3.28 4,044,445
23/06/22 3.24 3.3104 3.10 3.18 4,713,968
22/06/22 3.32 3.445 3.26 3.26 4,588,008
21/06/22 3.335 3.44 3.31 3.44 6,951,678
17/06/22 3.26 3.3775 3.21 3.36 11,409,775
Quote Details
52wk Low:3.00
52wk High:5.50
Vol:4.45M
Avg Vol(3m):83.5M
1Y Chng:-20.73%
1M Chng:-10.47%
Add to Watch List