| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.17▲ | 2.16▲ | 2.06▲ | 1.89▲ |
| MA10 | 2.16▲ | 2.15▲ | 2.15▲ | 1.98▲ | 1.80▲ |
| MA20 | 2.16▲ | 2.15▲ | 2.10▲ | 1.88▲ | 1.90▲ |
| MA50 | 2.15▲ | 2.05▲ | 2.01▲ | 1.79▲ | 1.80▲ |
| MA100 | 2.15▲ | 2.00▲ | 1.94▲ | 1.90▲ | 1.84▲ |
| MA200 | 2.09▲ | 1.93▲ | 1.80▲ | 1.84▲ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.002▲ | 0.033▲ | 0.022▲ |
| RSI | 57.422▲ | 66.948▲ | 69.078▲ | 73.841▲ | 62.967▲ |
| STOCH | 41.667 | 88.464▲ | 62.657 | 83.237▲ | 50.581 |
| WILL %R | -25.000▲ | -11.111▲ | -14.286▲ | -3.704▲ | -2.439▲ |
| CCI | 56.000 | 81.864 | 87.528 | 177.462▲ | 140.187▲ |
|
Tuesday, June 04, 2019 04:32 AM
The stock has fallen nearly 10% since listing. Harmony Gold Mining (NYSE:HMY) was down 2.1%, while cloud storage company Box Inc. (NYSE:BOX) slumped 17% after giving a disappointing outlook for ...
|
|
Tuesday, May 07, 2019 11:09 AM
Gainers: Israel Chemicals (NYSE:ICL) +6%. Hallador Energy (NASDAQ:HNRG) +6%. Trecora Resources (NYSE:TREC) +6%. Harmony Gold Mining (NYSE:HMY) +6%. Antero Resources (NYSE:AR) +6%. Losers: HighPoint ...
|
|
Friday, May 03, 2019 08:02 AM
Hedge fund interest in Harmony Gold Mining Company Limited (NYSE:HMY) shares was flat at the end of last quarter. This is usually a negative indicator. The level and the change in hedge fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 2.175 | 2.18 | 2.09 | 2.17 | 7,169,247 |
| 20/06/19 | 2.08 | 2.185 | 2.08 | 2.17 | 10,620,678 |
| 19/06/19 | 1.925 | 2.02 | 1.92 | 2.015 | 5,622,712 |
| 18/06/19 | 2.02 | 2.045 | 1.93 | 1.95 | 9,244,166 |
| 17/06/19 | 1.99 | 2.00 | 1.955 | 1.98 | 2,582,222 |
| 14/06/19 | 2.01 | 2.03 | 1.92 | 1.965 | 6,377,030 |
| 13/06/19 | 1.885 | 1.985 | 1.885 | 1.975 | 6,654,362 |
| 12/06/19 | 1.87 | 1.92 | 1.84 | 1.92 | 4,497,399 |
| 11/06/19 | 1.81 | 1.845 | 1.78 | 1.835 | 3,065,366 |
| 10/06/19 | 1.86 | 1.86 | 1.78 | 1.815 | 5,417,225 |
|
|
||||
|
|
||||
|
|