Harmony Gold Mining Company Limited (HMY) Stock Price

3.145 ▲ +0.085 (+2.78%)
Open: 3.03 Vol: 3.49M Day's range: 3.025 - 3.165 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.14▲ 3.14▲ 3.01▲ 3.06▲
MA10 3.14▲ 3.14▲ 3.10▲ 3.07▲ 3.20▼
MA20 3.13▲ 3.09▲ 3.03▲ 3.07▲ 2.78▲
MA50 3.14▲ 3.02▲ 3.05▲ 3.20▼ 2.20▲
MA100 3.09▲ 3.05▲ 3.03▲ 2.72▲ 2.02▲
MA200 3.02▲ 3.03▲ 3.10▲ 2.30▲ 2.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.018▲ 0.006▲ -0.014▼
RSI 62.594▲ 70.004▲ 68.967▲ 52.139▲ 59.137▲
STOCH 100.000▲ 68.254     87.304▲ 40.022     36.900    
WILL %R 0.000▲ -14.286▲ -9.091▲ -21.591▲ -46.429    
CCI 49.791     63.795     86.842     74.552     10.861    
Latest Filters Detected On HMY
MA $HMY Price Crossed Above MA(26) Set Alert
MACD $HMY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $HMY RSI(14) Crossed Above 50 Set Alert
Harmony Gold Mining Company Limited News
Thursday, September 19, 2019 09:00 PM
If short sellers are right, the future is dark for First Majestic Silver Corp. (TSX:FR)(NYSE:AG) and Harmony Gold Mining Co. (NYSE:HMY). More » ...
Friday, September 13, 2019 06:42 AM
Papua New Guinea wants to keep 40% of gold produced from the proposed Wafi-Golpu project, which could pose a major hurdle to an agreement with co-owners Harmony Gold (NYSE:HMY) and Newcrest Mining ...
Monday, July 08, 2019 05:00 PM
Harmony Gold Mining Company Limited is a gold-mining and exploration company. The Company has operations in South Africa and Papua New Guinea. In South Africa, the Company’s operations are focused on ...
HMY historical stock data
date open high low close volume
17/10/19 3.03 3.165 3.025 3.145 3,489,951
16/10/19 2.99 3.06 2.94 3.06 5,010,000
15/10/19 2.95 2.98 2.91 2.92 4,765,500
14/10/19 2.94 3.06 2.94 3.01 3,402,700
11/10/19 3.03 3.04 2.91 2.92 5,816,700
10/10/19 3.14 3.14 3.01 3.10 3,664,600
09/10/19 3.21 3.24 3.14 3.16 3,468,000
08/10/19 3.19 3.21 3.13 3.20 4,336,100
07/10/19 3.08 3.13 2.99 3.05 4,055,500
04/10/19 3.08 3.11 3.02 3.11 5,431,790
Quote Details
52wk Low:1.465
52wk High:3.86
Vol:3.49M
Avg Vol(3m):192.6M
1Y Chng:+68.18%
1M Chng:-7.50%
Add to Watch List