Harmony Gold Mining Company Limited (HMY) Stock Price

8.17 ▲ +0.15 (+1.87%)
Open: 8.21 Vol: 6.04M Day's range: 8.05 - 8.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▲ 8.18▼ 8.17▲ 7.89▲ 7.33▲
MA10 8.13▲ 8.18▼ 8.13▲ 7.79▲ 6.64▲
MA20 8.16▲ 8.13▲ 8.00▲ 7.51▲ 6.29▲
MA50 8.18▼ 7.96▲ 7.88▲ 6.51▲ 5.15▲
MA100 8.14▲ 7.85▲ 7.79▲ 6.13▲ 4.24▲
MA200 8.02▲ 7.74▲ 6.92▲ 5.18▲ 4.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ 0.012▲ 0.008▲ 0.179▲
RSI 54.374▲ 58.439▲ 63.723▲ 71.322▲ 73.447▲
STOCH 33.482     48.799     64.479     65.679     69.948    
WILL %R -11.765▲ -41.818     -28.049     -10.480▲ -4.152▲
CCI 54.862     -29.020     47.116     176.399▲ 165.988▲
Latest Filters Detected On HMY
RSI $HMY RSI(14) Crossed Above 70 Set Alert
GAP $HMY Open Gap Up %2 Set Alert
Harmony Gold Mining Company Limited News
Thursday, March 28, 2024 01:24 PM
Gold prices hit new high of $2,220/oz as central banks anticipate rate cuts. Gold miners' stocks also surge, with VanEck's GDX up 20%.
Thursday, March 28, 2024 11:55 AM
The stock market has surged out of the gate in 2024. The S &P 500 -- the index that most people's 401 (k)'s track -- reached a record high on Wednesday, putting the index up 10% this year. The ...
Thursday, March 28, 2024 11:55 AM
The stock market has surged out of the gate in 2024. The S &P 500 -- the index that most people's 401 (k)'s track -- reached a record high on Wednesday, putting the index up 10% this year. The ...
HMY historical stock data
date open high low close volume
28/03/24 8.21 8.29 8.05 8.17 6,040,115
27/03/24 7.86 8.09 7.8406 8.02 4,558,993
26/03/24 8.00 8.00 7.755 7.78 2,700,597
25/03/24 7.79 8.01 7.75 7.77 3,693,370
22/03/24 7.75 7.81 7.67 7.72 4,479,236
21/03/24 8.13 8.175 7.78 7.88 7,347,337
20/03/24 7.56 8.04 7.53 7.96 9,548,878
19/03/24 7.43 7.595 7.32 7.40 5,144,446
18/03/24 7.59 7.65 7.47 7.54 6,646,143
15/03/24 7.66 7.76 7.57 7.70 25,761,911
Quote Details
52wk Low:3.41
52wk High:8.29
Vol:6.04M
Avg Vol(3m):113.6M
1Y Chng:+84.42%
1M Chng:+45.89%
Add to Watch List