| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.62▼ | 1.62▼ | 1.60▲ | 1.66▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.63▼ | 1.59▲ | 1.80▼ |
| MA20 | 1.61▼ | 1.63▼ | 1.62▼ | 1.63▼ | 1.99▼ |
| MA50 | 1.63▼ | 1.61▼ | 1.59▲ | 1.82▼ | 1.89▼ |
| MA100 | 1.62▼ | 1.59▲ | 1.61▼ | 1.98▼ | 2.29▼ |
| MA200 | 1.59▲ | 1.63▼ | 1.71▼ | 1.90▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.004▼ | 0.014▲ | -0.064▼ |
| RSI | 30.517▼ | 41.930▼ | 48.120▼ | 39.301▼ | 36.553▼ |
| STOCH | 5.556▼ | 8.333▼ | 23.095 | 50.720 | 6.752▼ |
| WILL %R | -100.000▼ | -100.000▼ | -70.000 | -58.537 | -91.542▼ |
| CCI | -93.687 | -201.910▼ | -90.246 | 44.444 | -101.181▼ |
|
Thursday, June 21, 2018 05:19 PM
Trade war apprehensions due to the ongoing imbroglio between the United States and China have supported gold prices lately. However, strength in the U.S. dollar, rising U.S. Treasury yields and robust manufacturing data have weighed on gold prices. The ...
|
|
Thursday, June 21, 2018 07:17 AM
Aben Resources, Ltd. (OTC: ABNAF), Harmony Gold Mining Company Limited (NYSE: HMY), McEwen Mining Inc. (NYSE: MUX), Golden Star Resources Ltd. (NYSE: GSS), U.S. Gold Corp. (NASDAQ: USAU) According to an article by the Wall Street Journal, Bart Melek ...
|
|
Saturday, June 16, 2018 10:23 PM
In case you are wondering why we show DRD but not Harmony Gold Mining (NYSE:HMY), the latter is currently subject to company-specific developments which are weighing on its stock price – namely a share placement to fund the recent Moab Khotsong acquisition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 1.625 | 1.635 | 1.605 | 1.605 | 1,559,022 |
| 21/06/18 | 1.605 | 1.675 | 1.575 | 1.625 | 6,297,373 |
| 20/06/18 | 1.605 | 1.645 | 1.59 | 1.595 | 5,523,490 |
| 19/06/18 | 1.58 | 1.61 | 1.57 | 1.60 | 3,391,618 |
| 18/06/18 | 1.575 | 1.59 | 1.54 | 1.56 | 5,576,347 |
| 15/06/18 | 1.59 | 1.61 | 1.52 | 1.58 | 12,894,152 |
| 14/06/18 | 1.61 | 1.615 | 1.56 | 1.565 | 5,565,659 |
| 13/06/18 | 1.57 | 1.64 | 1.565 | 1.615 | 9,245,137 |
| 12/06/18 | 1.565 | 1.605 | 1.56 | 1.565 | 4,604,378 |
| 11/06/18 | 1.575 | 1.595 | 1.56 | 1.585 | 7,865,726 |
|
|
||||
|
|
||||
|
|
||||
|
|