Harmony Gold Mining Company Limited (HMY) Stock Price

4.51 ▲ +0.06 (+1.35%)
Open: 4.47 Vol: 9.77M Day's range: 4.47 - 4.67 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▼ 4.55▼ 4.54▼ 4.14▲ 3.53▲
MA10 4.53▼ 4.55▼ 4.50▲ 3.81▲ 3.58▲
MA20 4.55▼ 4.50▲ 4.36▲ 3.47▲ 3.27▲
MA50 4.56▼ 4.25▲ 3.92▲ 3.53▲ 3.25▲
MA100 4.51▼ 3.90▲ 3.56▲ 3.26▲ 2.55▲
MA200 4.37▲ 3.53▲ 3.41▲ 3.27▲ 2.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.007▼ 0.144▲ 0.085▲
RSI 35.093▼ 58.641▲ 67.287▲ 73.964▲ 62.726▲
STOCH 4.444▼ 39.392     70.974     96.366▲ 59.101    
WILL %R -93.750▼ -53.846     -35.897     -9.195▲ -6.084▲
CCI -118.699▼ -78.415     41.424     170.444▲ 170.058▲
Latest Filters Detected On HMY
BREAK $HMY Price Breaks 10 Days High Set Alert
PSAR&MOM $HMY PSAR Switch Up + Momentum Set Alert
Harmony Gold Mining Company Limited News
Sunday, July 05, 2020 02:11 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, July 01, 2020 04:50 AM
Gainers • Harmony Gold Mining Co, Inc. (NYSE:HMY) stock moved upwards by 6.36% to $4.43 during Wednesday's pre-market session. • Fortuna Silver Mines, Inc.
Sunday, June 28, 2020 07:53 PM
Tudor Investment Corp Et Al acquired a new position in Harmony Gold Mining Co. (NYSE:HMY) during the first quarter, according to the company in its most recent filing with the Securities & Exchange ...
HMY historical stock data
date open high low close volume
02/07/20 4.47 4.67 4.47 4.51 9,770,700
01/07/20 4.40 4.46 4.25 4.45 10,837,081
30/06/20 3.93 4.18 3.91 4.17 9,341,517
29/06/20 3.82 3.97 3.81 3.97 10,322,000
26/06/20 3.55 3.66 3.45 3.60 6,038,900
25/06/20 3.45 3.65 3.42 3.65 8,900,100
24/06/20 3.48 3.57 3.28 3.43 8,236,600
23/06/20 3.55 3.64 3.50 3.59 4,962,300
22/06/20 3.39 3.50 3.34 3.46 8,380,200
19/06/20 3.15 3.36 3.14 3.28 12,871,400
Quote Details
52wk Low:1.76
52wk High:4.67
Vol:9.77M
Avg Vol(3m):97.1M
1Y Chng:+86.36%
1M Chng:+24.59%
Add to Watch List