Harmony Gold Mining Company Limited (HMY) Stock Price

17.425 ▲ +1.055 (+6.44%)
Open: 17.00 Vol: 109.09K Day's range: 16.57 - 17.515 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.39▲ 17.38▲ 17.39▲ 16.67▲ 16.66▲
MA10 17.37▲ 17.38▲ 17.03▲ 17.23▲ 16.23▲
MA20 17.37▲ 16.97▲ 16.69▲ 16.64▲ 18.47▼
MA50 17.39▲ 16.48▲ 16.93▲ 16.14▲ 17.39▲
MA100 17.08▲ 17.01▲ 16.86▲ 18.74▼ 14.29▲
MA200 16.72▲ 16.76▲ 16.88▲ 18.05▼ 9.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.030▲ 0.144▲ -0.001▼ -0.241▼
RSI 58.332▲ 71.499▲ 64.893▲ 54.249▲ 49.483▼
STOCH 64.259     74.868     90.022▲ 41.614     50.992    
WILL %R 0.000▲ -7.229▲ -5.863▲ -36.950     -55.646    
CCI 84.317     48.506     78.864     22.275     -12.761    
Latest Filters Detected On HMY
▲ RSI&VOL $HMY RSI Cross Up and Volume Set Alert
RSI $HMY RSI(14) Crossed Above 50 Set Alert
MA $HMY Price Crossed Above MA(26) Set Alert
MA $HMY Price Crossed Above MA(13) Set Alert
MA $HMY Price Crossed Above MA(7) Set Alert
▲ GAP $HMY Open Gap Up %3 Set Alert
▲ GAP $HMY Open Gap Up %2 Set Alert
Harmony Gold Mining Company Limited News
Harmony Gold: A Quiet Pivot The Market Is Still Pricing As The Old Mode
Wednesday, May 20, 2026 04:40 AM
Harmony Gold (HMY) shifts to a gold-copper model as Eva Copper nears 2028, with dividend yield and upside potential—read the Buy case now.
MSCI Upgrades Harmony Gold Mining Company’s (HMY) ESG Rating From ‘BB’ to ‘A’
Thursday, May 07, 2026 09:54 AM
Harmony Gold Mining Company Limited (NYSE:HMY) is one of the top cheap stocks to buy with the biggest upside potential. Harmony Gold Mining Company Limited (NYSE:HMY) announced on April 29 that the ...
Morgan Stanley Upgrades Harmony Gold (HMY) to Overweight
Friday, April 24, 2026 11:53 AM
Harmony Gold Mining Company Limited (NYSE:HMY) is one of the 10 Best Gold Stocks to Buy for the Long Term. On April 15, 2026, Morgan Stanley analyst Christopher Nicholson upgraded Harmony Gold Mining ...
HMY historical stock data
date open high low close volume
20/05/26 17.02 17.515 16.57 17.425 7,352,831
19/05/26 16.33 16.5383 15.97 16.37 6,137,988
18/05/26 16.14 16.788 15.90 16.45 5,739,873
15/05/26 16.17 16.18 15.655 15.71 4,473,702
14/05/26 17.57 17.57 17.225 17.37 2,851,846
13/05/26 17.48 17.59 17.205 17.55 3,573,660
12/05/26 17.58 18.075 17.145 17.92 4,056,983
11/05/26 17.96 18.41 17.94 18.13 4,399,940
08/05/26 17.71 18.09 17.555 17.79 3,889,318
07/05/26 18.335 18.60 17.54 17.59 8,934,484
Quote Details
52wk Low:12.58
52wk High:26.06
Vol:109.09K
Avg Vol(3m):100M
1Y Chng:+19.68%
1M Chng:+4.22%
Add to Watch List
More Information
Index N/A
Market Cap. 10.39B