| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.14▲ | 3.14▲ | 3.01▲ | 3.06▲ |
| MA10 | 3.14▲ | 3.14▲ | 3.10▲ | 3.07▲ | 3.20▼ |
| MA20 | 3.13▲ | 3.09▲ | 3.03▲ | 3.07▲ | 2.78▲ |
| MA50 | 3.14▲ | 3.02▲ | 3.05▲ | 3.20▼ | 2.20▲ |
| MA100 | 3.09▲ | 3.05▲ | 3.03▲ | 2.72▲ | 2.02▲ |
| MA200 | 3.02▲ | 3.03▲ | 3.10▲ | 2.30▲ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.018▲ | 0.006▲ | -0.014▼ |
| RSI | 62.594▲ | 70.004▲ | 68.967▲ | 52.139▲ | 59.137▲ |
| STOCH | 100.000▲ | 68.254 | 87.304▲ | 40.022 | 36.900 |
| WILL %R | 0.000▲ | -14.286▲ | -9.091▲ | -21.591▲ | -46.429 |
| CCI | 49.791 | 63.795 | 86.842 | 74.552 | 10.861 |
|
Thursday, September 19, 2019 09:00 PM
If short sellers are right, the future is dark for First Majestic Silver Corp. (TSX:FR)(NYSE:AG) and Harmony Gold Mining Co. (NYSE:HMY). More » ...
|
|
Friday, September 13, 2019 06:42 AM
Papua New Guinea wants to keep 40% of gold produced from the proposed Wafi-Golpu project, which could pose a major hurdle to an agreement with co-owners Harmony Gold (NYSE:HMY) and Newcrest Mining ...
|
|
Monday, July 08, 2019 05:00 PM
Harmony Gold Mining Company Limited is a gold-mining and exploration company. The Company has operations in South Africa and Papua New Guinea. In South Africa, the Company’s operations are focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 3.03 | 3.165 | 3.025 | 3.145 | 3,489,951 |
| 16/10/19 | 2.99 | 3.06 | 2.94 | 3.06 | 5,010,000 |
| 15/10/19 | 2.95 | 2.98 | 2.91 | 2.92 | 4,765,500 |
| 14/10/19 | 2.94 | 3.06 | 2.94 | 3.01 | 3,402,700 |
| 11/10/19 | 3.03 | 3.04 | 2.91 | 2.92 | 5,816,700 |
| 10/10/19 | 3.14 | 3.14 | 3.01 | 3.10 | 3,664,600 |
| 09/10/19 | 3.21 | 3.24 | 3.14 | 3.16 | 3,468,000 |
| 08/10/19 | 3.19 | 3.21 | 3.13 | 3.20 | 4,336,100 |
| 07/10/19 | 3.08 | 3.13 | 2.99 | 3.05 | 4,055,500 |
| 04/10/19 | 3.08 | 3.11 | 3.02 | 3.11 | 5,431,790 |
|
|
||||
|
|
||||
|
|