| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.87▼ | 1.87▼ | 1.91▼ | 1.98▼ |
| MA10 | 1.86▼ | 1.87▼ | 1.86▲ | 1.99▼ | 1.89▼ |
| MA20 | 1.87▼ | 1.86▼ | 1.88▼ | 2.00▼ | 1.89▼ |
| MA50 | 1.87▼ | 1.92▼ | 1.98▼ | 1.86▲ | 2.26▼ |
| MA100 | 1.87▼ | 1.98▼ | 2.02▼ | 1.89▼ | 2.56▼ |
| MA200 | 1.88▼ | 2.03▼ | 1.94▼ | 2.15▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.006▲ | -0.034▼ | 0.058▲ |
| RSI | 35.246▼ | 41.410▼ | 37.429▼ | 44.191▼ | 43.726▼ |
| STOCH | 0.000▼ | 21.181 | 61.458 | 18.291▼ | 73.581 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -89.189▼ | -52.381 |
| CCI | -52.582 | -69.421 | 14.007 | -153.994▼ | 52.828 |
| MA | $HMY Price Crossed Above MA(50) | Set Alert |
|
Thursday, September 21, 2017 05:31 AM
Trading volume for Harmony Gold Mining Company Lim was 122K by the end of trading on Thursday. Trading volume was down 98.86% under the stocks average daily volume. Investors are feeling more bullish on Harmony Gold Mining Company Lim of late if you take a ...
|
|
Tuesday, September 19, 2017 05:41 AM
In today's pre-market research, DailyStockTracker.com assesses Gold Fields Ltd (NYSE: GFI), Goldcorp Inc. (NYSE: GG), Harmony Gold Mining Co. Ltd (NYSE: HMY), and Kinross Gold Corp. (NYSE: KGC). Take a look at the free research reports issued today on ...
|
|
Tuesday, September 19, 2017 04:29 AM
On Monday, shares in Sandton, South Africa-based Gold Fields Ltd. recorded a trading volume of 4.18 million shares. The stock ended the day at $4.27, declining 1.84% from the last trading session. The Company's shares have advanced 3.14% in the past month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/17 | 1.85 | 1.90 | 1.84 | 1.86 | 2,102,415 |
| 21/09/17 | 1.86 | 1.88 | 1.82 | 1.82 | 3,362,850 |
| 20/09/17 | 1.99 | 2.00 | 1.88 | 1.905 | 3,904,466 |
| 19/09/17 | 1.98 | 2.04 | 1.97 | 1.98 | 2,486,857 |
| 18/09/17 | 2.05 | 2.06 | 1.98 | 1.99 | 4,408,651 |
| 15/09/17 | 2.08 | 2.14 | 2.07 | 2.14 | 4,474,654 |
| 14/09/17 | 1.99 | 2.10 | 1.98 | 2.085 | 3,307,832 |
| 13/09/17 | 2.03 | 2.05 | 2.00 | 2.025 | 2,985,864 |
| 12/09/17 | 2.01 | 2.06 | 1.99 | 2.03 | 3,213,161 |
| 11/09/17 | 2.00 | 2.07 | 1.99 | 2.04 | 5,335,106 |
|
|
||||
|
|
||||
|
|
||||
|
|