Harmony Gold Mining Company Limited (HMY) Stock Price

1.86 ▲ +0.04 (+2.20%)
Open: 1.85 Vol: 2.1M Day's range: 1.84 - 1.90 Sep 22, 15:59 EDT
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.87▼ 1.87▼ 1.91▼ 1.98▼
MA10 1.86▼ 1.87▼ 1.86▲ 1.99▼ 1.89▼
MA20 1.87▼ 1.86▼ 1.88▼ 2.00▼ 1.89▼
MA50 1.87▼ 1.92▼ 1.98▼ 1.86▲ 2.26▼
MA100 1.87▼ 1.98▼ 2.02▼ 1.89▼ 2.56▼
MA200 1.88▼ 2.03▼ 1.94▼ 2.15▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ -0.034▼ 0.058▲
RSI 35.246▼ 41.410▼ 37.429▼ 44.191▼ 43.726▼
STOCH 0.000▼ 21.181     61.458     18.291▼ 73.581    
WILL %R -100.000▼ -50.000     -50.000     -89.189▼ -52.381    
CCI -52.582     -69.421     14.007     -153.994▼ 52.828    
Latest Filters Detected On HMY
MA $HMY Price Crossed Above MA(50) Set Alert
Harmony Gold Mining Company Limited News
Thursday, September 21, 2017 05:31 AM
Trading volume for Harmony Gold Mining Company Lim was 122K by the end of trading on Thursday. Trading volume was down 98.86% under the stocks average daily volume. Investors are feeling more bullish on Harmony Gold Mining Company Lim of late if you take a ...
Tuesday, September 19, 2017 05:41 AM
In today's pre-market research, DailyStockTracker.com assesses Gold Fields Ltd (NYSE: GFI), Goldcorp Inc. (NYSE: GG), Harmony Gold Mining Co. Ltd (NYSE: HMY), and Kinross Gold Corp. (NYSE: KGC). Take a look at the free research reports issued today on ...
Tuesday, September 19, 2017 04:29 AM
On Monday, shares in Sandton, South Africa-based Gold Fields Ltd. recorded a trading volume of 4.18 million shares. The stock ended the day at $4.27, declining 1.84% from the last trading session. The Company's shares have advanced 3.14% in the past month ...
HMY historical stock data
date open high low close volume
22/09/17 1.85 1.90 1.84 1.86 2,102,415
21/09/17 1.86 1.88 1.82 1.82 3,362,850
20/09/17 1.99 2.00 1.88 1.905 3,904,466
19/09/17 1.98 2.04 1.97 1.98 2,486,857
18/09/17 2.05 2.06 1.98 1.99 4,408,651
15/09/17 2.08 2.14 2.07 2.14 4,474,654
14/09/17 1.99 2.10 1.98 2.085 3,307,832
13/09/17 2.03 2.05 2.00 2.025 2,985,864
12/09/17 2.01 2.06 1.99 2.03 3,213,161
11/09/17 2.00 2.07 1.99 2.04 5,335,106
Quote Details
Bid:1.86
Ask:1.87
52wk Low:1.56
52wk High:3.62
Vol:2.1M
Avg Vol(3m):55.1M
1Y Chng:-40.67%
1M Chng:-0.27%
Add to Watch List