Harmony Gold Mining Company Limited (HMY) Stock Price

3.595 ▲ +0.265 (+7.96%)
Open: 3.375 Vol: 12.86M Day's range: 3.375 - 3.615 Aug 23, 13:38 EDT
IEX Real-Time Price
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.57▲ 3.55▲ 3.29▲ 2.94▲
MA10 3.59▲ 3.51▲ 3.44▲ 3.12▲ 2.63▲
MA20 3.57▲ 3.42▲ 3.38▲ 2.95▲ 2.21▲
MA50 3.51▲ 3.30▲ 3.16▲ 2.55▲ 1.99▲
MA100 3.42▲ 3.14▲ 3.07▲ 2.17▲ 1.91▲
MA200 3.37▲ 3.04▲ 2.79▲ 2.00▲ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.018▲ 0.044▲ 0.144▲
RSI 68.272▲ 76.747▲ 79.078▲ 78.525▲ 81.387▲
STOCH 74.861     93.438▲ 88.699▲ 85.439▲ 94.060▲
WILL %R -17.647▲ -5.172▲ -4.545▲ -2.186▲ -0.978▲
CCI 67.614     97.794     138.275▲ 205.798▲ 172.329▲
Latest Filters Detected On HMY
BREAK $HMY Price Breaks 10 Days High Set Alert
BREAK $HMY Price Breaks 20 Days High Set Alert
BREAK $HMY Price Breaks 30 Days High Set Alert
BREAK $HMY Price Breaks 60 Days High Set Alert
RSI&STOCH $HMY Overbought RSI + Stochastic Set Alert
Harmony Gold Mining Company Limited News
Wednesday, August 21, 2019 12:03 PM
Shares of Harmony Gold Mining Co. Ltd. (NYSE:HMY) surged 10.2% to $3.24 on Tuesday after the company released results for full-year 2019. Production profit increased 12% to $465 million on revenue ...
Tuesday, August 20, 2019 10:05 AM
Harmony Gold (NYSE:HMY) +1% pre-market after reporting headline earnings for the full year ended June 30 rose to 1.07B South African rand from 763M rand in the previous financial year ...
Tuesday, August 20, 2019 06:32 AM
South Africa’s Harmony Gold (JSE: HAR) (NYSE: HMY) is mulling the acquisition of new assets to sustain growth and replace capacity currently coming from its Masimong and Unisel mines in the home ...
HMY historical stock data
date open high low close volume
23/08/19 3.375 3.615 3.375 3.595 12,859,764
22/08/19 3.33 3.37 3.27 3.33 11,470,846
21/08/19 3.23 3.38 3.20 3.35 10,733,900
20/08/19 2.97 3.245 2.97 3.24 10,707,912
19/08/19 2.89 3.04 2.84 2.94 8,029,100
16/08/19 2.97 3.04 2.87 2.97 6,891,400
15/08/19 2.92 3.04 2.87 3.00 10,757,200
14/08/19 2.98 3.08 2.95 2.97 17,169,700
13/08/19 3.00 3.00 2.70 2.87 16,112,420
12/08/19 3.05 3.10 2.95 2.96 15,500,100
Quote Details
52wk Low:1.465
52wk High:3.615
Vol:12.86M
Avg Vol(3m):178M
1Y Chng:+105.43%
1M Chng:+53.96%
Add to Watch List