Harmony Gold Mining Company Limited (HMY) Stock Price

1.805 ▲ +0.045 (+2.56%)
Open: 1.77 Vol: 1.7M Day's range: 1.77 - 1.82 Nov 22, 15:53 EST
IEX Real-Time Price
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.80▲ 1.80▲ 1.79▲
MA10 1.81▼ 1.80▲ 1.79▲ 1.81▼ 1.81▼
MA20 1.81▼ 1.79▲ 1.78▲ 1.79▲ 1.84▼
MA50 1.79▲ 1.79▲ 1.80▲ 1.82▼ 2.09▼
MA100 1.78▲ 1.81▼ 1.81▼ 1.82▼ 2.66▼
MA200 1.80▲ 1.80▲ 1.77▲ 2.05▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.005▲ 0.002▲ 0.018▲
RSI 49.942▼ 56.438▲ 54.710▲ 50.671▲ 44.659▼
STOCH 8.333▼ 88.333▲ 75.694     47.115     32.653    
WILL %R -100.000▼ -25.000     -25.000     -50.000     -66.379    
CCI -244.444▼ 80.293     121.547▲ -22.475     -58.613    
Latest Filters Detected On HMY
RSI $HMY RSI(14) Crossed Above 50 Set Alert
MA $HMY Price Crossed Above MA(26) Set Alert
MA $HMY Price Crossed Above MA(7) Set Alert
Harmony Gold Mining Company Limited News
Monday, November 20, 2017 11:24 AM
Bonterra Res Inc. (OTC: BONXF), Harmony Gold Mining Company Limited (NYSE: HMY), Yamana Gold Inc. (NYSE: AUY), Asanko Gold Inc. (NYSE: AKG), B2Gold Corp. (NYSE: BTG). The yellow metal has gained 11.75 percent this year. According to an article from Kitco ...
Monday, November 20, 2017 05:47 AM
Company invites individual and institutional investors, as well as advisors, to log-on to view the presentation JOHANNESBURG, South Africa , Nov. 20, 2017 /CNW/ -- Harmony Gold Mining Company Limited ("Harmony" or "the company") (JSE:HAR, NYSE: HMY ...
Friday, November 17, 2017 01:13 AM
Global gold demand declined 9% year over year to 915 tons - at levels last seen in the third quarter of 2009. Significantly lower ETF inflows compared to the prior-year quarter and weak demand for jewelry pinned down by tax, along with regulatory changes ...
HMY historical stock data
date open high low close volume
22/11/17 1.77 1.82 1.77 1.805 1,698,015
21/11/17 1.765 1.795 1.76 1.76 1,105,062
20/11/17 1.775 1.795 1.74 1.795 2,314,605
17/11/17 1.82 1.845 1.80 1.82 2,100,636
16/11/17 1.815 1.825 1.815 1.825 645,474
15/11/17 1.845 1.845 1.80 1.815 1,157,086
14/11/17 1.765 1.825 1.765 1.81 1,246,255
13/11/17 1.83 1.84 1.79 1.805 1,400,394
10/11/17 1.85 1.87 1.82 1.83 2,113,723
09/11/17 1.82 1.84 1.79 1.83 2,961,575
Quote Details
Bid:1.80
Ask:1.81
52wk Low:1.56
52wk High:2.99
Vol:1.7M
Avg Vol(3m):57.5M
1Y Chng:-17.58%
1M Chng:-3.48%
Add to Watch List