Harmony Gold Mining Company Limited (HMY) Stock Price

14.15 ▼ -0.25 (-1.74%)
Open: 14.505 Vol: 23.87K Day's range: 13.94 - 14.53 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▲ 14.15▼ 14.15▲ 14.38▼ 14.14▲
MA10 14.15▲ 14.13▲ 14.24▼ 14.33▼ 14.52▼
MA20 14.16▼ 14.26▼ 14.38▼ 14.24▼ 14.49▼
MA50 14.13▲ 14.37▼ 14.34▼ 14.69▼ 11.78▲
MA100 14.23▼ 14.33▼ 14.15▲ 14.12▲ 9.31▲
MA200 14.37▼ 14.17▼ 14.42▼ 12.07▲ 6.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.040▼ 0.048▲ -0.270▼
RSI 49.877▼ 38.197▼ 39.829▼ 46.712▼ 53.004▲
STOCH 37.677     54.500     30.050     64.605     27.167    
WILL %R -53.333     -64.407     -70.833     -39.073     -83.394▼
CCI 0.000     -31.685     -72.482     13.442     -63.458    
Latest Filters Detected On HMY
MA $HMY Price Crossed Below MA(13) Set Alert
CDL $HMY Engulfing Candlestick Pattern Detected Set Alert
Harmony Gold Mining Company Limited News
Saturday, July 12, 2025 02:58 AM
This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HARMONY GOLD MINING COMPANY LTD(ADR) (HMY) is a mi Validea Motley Fool Strategy Daily Upgrade ...
Friday, July 11, 2025 02:50 PM
Harmony Gold (HMY) ended the recent trading session at $14.62, demonstrating a +1.67% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 0.
Friday, July 11, 2025 02:50 PM
Harmony Gold (HMY) ended the recent trading session at $14.62, demonstrating a +1.67% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss ...
HMY historical stock data
date open high low close volume
15/07/25 14.51 14.53 13.94 14.15 2,423,079
14/07/25 14.36 14.665 14.33 14.40 2,546,792
11/07/25 14.52 14.72 14.39 14.62 2,746,000
10/07/25 14.41 14.41 14.16 14.38 2,118,771
09/07/25 14.04 14.41 13.96 14.33 2,724,400
08/07/25 14.71 14.74 13.86 14.05 5,011,400
07/07/25 14.285 14.72 14.085 14.72 3,272,993
03/07/25 14.30 14.43 14.19 14.37 2,144,712
02/07/25 14.10 14.31 14.00 14.26 3,376,900
01/07/25 14.40 14.4675 13.95 13.98 3,444,341
Quote Details
52wk Low:7.97
52wk High:18.77
Vol:23.87K
Avg Vol(3m):76.5M
1Y Chng:+55.84%
1M Chng:-8.41%
Add to Watch List