Harmony Gold Mining Company Limited (HMY) Stock Price

1.605 ▼ -0.02 (-1.23%)
Open: 1.625 Vol: 1.56M Day's range: 1.605 - 1.635 Jun 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.62▼ 1.62▼ 1.60▲ 1.66▼
MA10 1.61▼ 1.62▼ 1.63▼ 1.59▲ 1.80▼
MA20 1.61▼ 1.63▼ 1.62▼ 1.63▼ 1.99▼
MA50 1.63▼ 1.61▼ 1.59▲ 1.82▼ 1.89▼
MA100 1.62▼ 1.59▲ 1.61▼ 1.98▼ 2.29▼
MA200 1.59▲ 1.63▼ 1.71▼ 1.90▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.004▼ 0.014▲ -0.064▼
RSI 30.517▼ 41.930▼ 48.120▼ 39.301▼ 36.553▼
STOCH 5.556▼ 8.333▼ 23.095     50.720     6.752▼
WILL %R -100.000▼ -100.000▼ -70.000     -58.537     -91.542▼
CCI -93.687     -201.910▼ -90.246     44.444     -101.181▼
Latest Filters Detected On HMY
RSI $HMY RSI(14) Crossed Above 30 Set Alert
MA $HMY Price Crossed Above MA(7) Set Alert
GAP $HMY Open Gap Up %3 Set Alert
GAP $HMY Open Gap Up %2 Set Alert
CDL $HMY Hanging Man Candlestick Pattern Detected Set Alert
Harmony Gold Mining Company Limited News
Thursday, June 21, 2018 05:19 PM
Trade war apprehensions due to the ongoing imbroglio between the United States and China have supported gold prices lately. However, strength in the U.S. dollar, rising U.S. Treasury yields and robust manufacturing data have weighed on gold prices. The ...
Thursday, June 21, 2018 07:17 AM
Aben Resources, Ltd. (OTC: ABNAF), Harmony Gold Mining Company Limited (NYSE: HMY), McEwen Mining Inc. (NYSE: MUX), Golden Star Resources Ltd. (NYSE: GSS), U.S. Gold Corp. (NASDAQ: USAU) According to an article by the Wall Street Journal, Bart Melek ...
Saturday, June 16, 2018 10:23 PM
In case you are wondering why we show DRD but not Harmony Gold Mining (NYSE:HMY), the latter is currently subject to company-specific developments which are weighing on its stock price – namely a share placement to fund the recent Moab Khotsong acquisition.
HMY historical stock data
date open high low close volume
22/06/18 1.625 1.635 1.605 1.605 1,559,022
21/06/18 1.605 1.675 1.575 1.625 6,297,373
20/06/18 1.605 1.645 1.59 1.595 5,523,490
19/06/18 1.58 1.61 1.57 1.60 3,391,618
18/06/18 1.575 1.59 1.54 1.56 5,576,347
15/06/18 1.59 1.61 1.52 1.58 12,894,152
14/06/18 1.61 1.615 1.56 1.565 5,565,659
13/06/18 1.57 1.64 1.565 1.615 9,245,137
12/06/18 1.565 1.605 1.56 1.565 4,604,378
11/06/18 1.575 1.595 1.56 1.585 7,865,726
Quote Details
Bid:1.60
Ask:1.61
52wk Low:1.52
52wk High:2.525
Vol:1.56M
Avg Vol(3m):76.4M
1Y Chng:-7.76%
1M Chng:-16.41%
Add to Watch List