Harmony Gold Mining Company Limited (HMY) Stock Price

2.17 +0.00 (+0.00%)
Open: 2.175 Vol: 7.17M Day's range: 2.09 - 2.18 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.17▲ 2.16▲ 2.06▲ 1.89▲
MA10 2.16▲ 2.15▲ 2.15▲ 1.98▲ 1.80▲
MA20 2.16▲ 2.15▲ 2.10▲ 1.88▲ 1.90▲
MA50 2.15▲ 2.05▲ 2.01▲ 1.79▲ 1.80▲
MA100 2.15▲ 2.00▲ 1.94▲ 1.90▲ 1.84▲
MA200 2.09▲ 1.93▲ 1.80▲ 1.84▲ 2.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.002▲ 0.033▲ 0.022▲
RSI 57.422▲ 66.948▲ 69.078▲ 73.841▲ 62.967▲
STOCH 41.667     88.464▲ 62.657     83.237▲ 50.581    
WILL %R -25.000▲ -11.111▲ -14.286▲ -3.704▲ -2.439▲
CCI 56.000     81.864     87.528     177.462▲ 140.187▲
Latest Filters Detected On HMY
CDL $HMY Doji Candlestick Pattern Detected Set Alert
CDL $HMY Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $HMY Bollinger Bands Expanding Set Alert
Harmony Gold Mining Company Limited News
Tuesday, June 04, 2019 04:32 AM
The stock has fallen nearly 10% since listing. Harmony Gold Mining (NYSE:HMY) was down 2.1%, while cloud storage company Box Inc. (NYSE:BOX) slumped 17% after giving a disappointing outlook for ...
Tuesday, May 07, 2019 11:09 AM
Gainers: Israel Chemicals (NYSE:ICL) +6%. Hallador Energy (NASDAQ:HNRG) +6%. Trecora Resources (NYSE:TREC) +6%. Harmony Gold Mining (NYSE:HMY) +6%. Antero Resources (NYSE:AR) +6%. Losers: HighPoint ...
Friday, May 03, 2019 08:02 AM
Hedge fund interest in Harmony Gold Mining Company Limited (NYSE:HMY) shares was flat at the end of last quarter. This is usually a negative indicator. The level and the change in hedge fund ...
HMY historical stock data
date open high low close volume
21/06/19 2.175 2.18 2.09 2.17 7,169,247
20/06/19 2.08 2.185 2.08 2.17 10,620,678
19/06/19 1.925 2.02 1.92 2.015 5,622,712
18/06/19 2.02 2.045 1.93 1.95 9,244,166
17/06/19 1.99 2.00 1.955 1.98 2,582,222
14/06/19 2.01 2.03 1.92 1.965 6,377,030
13/06/19 1.885 1.985 1.885 1.975 6,654,362
12/06/19 1.87 1.92 1.84 1.92 4,497,399
11/06/19 1.81 1.845 1.78 1.835 3,065,366
10/06/19 1.86 1.86 1.78 1.815 5,417,225
Quote Details
52wk Low:1.425
52wk High:2.205
Vol:7.17M
Avg Vol(3m):79.4M
1Y Chng:+28.40%
1M Chng:+31.52%
Add to Watch List