Harmony Gold Mining Company Limited (HMY) Stock Price

16.09 ▲ +0.91 (+5.99%)
Open: 16.05 Vol: 5.41M Day's range: 15.75 - 16.50 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▲ 15.95▲ 15.98▲ 15.44▲ 16.04▲
MA10 15.97▲ 15.96▲ 15.77▲ 15.55▲ 16.43▼
MA20 15.97▲ 15.76▲ 15.53▲ 15.84▲ 16.93▼
MA50 15.94▲ 15.44▲ 15.32▲ 16.50▼ 17.64▼
MA100 15.86▲ 15.34▲ 16.04▲ 17.19▼ 14.71▲
MA200 15.58▲ 15.94▲ 16.41▼ 18.24▼ 9.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.004▲ 0.075▲ -0.025▼ -0.117▼
RSI 67.464▲ 62.509▲ 64.035▲ 50.103▲ 47.119▼
STOCH 81.190▲ 44.904     61.338     31.546     43.047    
WILL %R -8.696▲ -30.483     -30.483     -56.048     -61.080    
CCI 192.905▲ 37.677     72.413     5.463     -65.684    
Latest Filters Detected On HMY
▲ RSI&VOL $HMY RSI Cross Up and Volume Set Alert
RSI $HMY RSI(14) Crossed Above 50 Set Alert
MA $HMY Price Crossed Above MA(13) Set Alert
▲ GAP $HMY Open Gap Up %5 Set Alert
▲ GAP $HMY Open Gap Up %3 Set Alert
▲ GAP $HMY Open Gap Up %2 Set Alert
CDL $HMY Doji Candlestick Pattern Detected Set Alert
Harmony Gold Mining Company Limited News
Harmony Gold says production guidance met for 11th straight year
Tuesday, June 30, 2026 08:15 AM
Harmony Gold said it met its full-year gold production guidance for the 11th consecutive year, expecting to produce 1.4M-1.5M oz for FY 2026.
Why Harmony Gold Mining stock plummeted by almost 12% this week
Friday, June 26, 2026 05:27 PM
As often happens, the company's shares moved in sympathy with its No. 1 metal.
Harmony Gold Mining Co. Ltd. ADR
Friday, June 26, 2026 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HMY historical stock data
date open high low close volume
02/07/26 16.05 16.50 15.75 16.09 5,409,387
01/07/26 15.20 15.81 15.145 15.18 3,163,721
30/06/26 15.466 15.466 15.00 15.21 3,808,396
29/06/26 15.42 15.44 15.03 15.18 2,821,658
26/06/26 15.51 15.87 15.46 15.53 3,386,151
25/06/26 15.15 15.385 14.78 15.12 3,343,837
24/06/26 14.50 14.92 14.455 14.59 4,245,980
23/06/26 15.40 15.83 15.38 15.41 3,426,646
22/06/26 16.13 16.295 15.95 16.14 3,287,190
18/06/26 17.28 17.64 16.71 17.01 6,907,537
Quote Details
52wk Low:12.58
52wk High:26.06
Vol:5.41M
Avg Vol(3m):63.2M
1Y Chng:+7.34%
1M Chng:-7.69%
Add to Watch List
More Information
Index N/A
Market Cap. 10.16B