| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.27▼ | 73.27▼ | 73.27▼ | 73.51▼ | 74.08▼ |
| MA10 | 73.69▼ | 73.69▼ | 73.70▼ | 73.76▼ | 73.15▲ |
| MA20 | 73.75▼ | 73.76▼ | 73.76▼ | 73.87▼ | 71.96▲ |
| MA50 | 73.63▼ | 73.51▼ | 73.49▼ | 72.96▲ | 67.96▲ |
| MA100 | 72.44▲ | 72.33▲ | 72.25▲ | 71.70▲ | 62.93▲ |
| MA200 | 69.56▲ | 69.14▲ | 68.92▲ | 68.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.155▼ | -0.156▼ | -0.174▼ | 0.025▲ |
| RSI | 38.713▼ | 39.360▼ | 39.470▼ | 49.347▼ | 62.478▲ |
| STOCH | 17.572▼ | 17.572▼ | 17.572▼ | 34.863 | 82.141▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.022 | -27.679 |
| CCI | -139.371▼ | -139.371▼ | -139.371▼ | -57.919 | 54.677 |
| CDL | $HDUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 05:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 73.88 | 73.88 | 73.445 | 73.48 | 8,313 |
| 10/09/26 | 73.05 | 73.18 | 72.89 | 72.92 | 123,494 |
| 09/09/26 | 73.99 | 73.99 | 73.19 | 73.28 | 8,607 |
| 08/09/26 | 74.35 | 74.35 | 73.63 | 73.68 | 15,214 |
| 04/09/26 | 74.70 | 74.70 | 74.12 | 74.20 | 42,937 |
| 03/09/26 | 74.02 | 74.61 | 74.02 | 74.5543 | 11,151 |
| 02/09/26 | 73.67 | 73.8662 | 73.5792 | 73.75 | 9,340 |
| 01/09/26 | 73.99 | 73.99 | 73.382 | 73.50 | 19,152 |
| 31/08/26 | 74.08 | 74.08 | 73.8494 | 73.97 | 5,133 |
| 28/08/26 | 74.38 | 74.735 | 74.18 | 74.26 | 7,800 |
|
|
||||
|
|
||||
|
|