| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.77▲ | 72.83▲ | 72.83▲ | 72.91▼ | 73.01▼ |
| MA10 | 72.98▼ | 73.08▼ | 73.08▼ | 73.07▼ | 73.34▼ |
| MA20 | 73.16▼ | 73.17▼ | 73.17▼ | 73.22▼ | 72.75▲ |
| MA50 | 73.39▼ | 73.44▼ | 73.45▼ | 73.45▼ | 69.17▲ |
| MA100 | 73.21▼ | 73.07▼ | 72.97▼ | 72.60▲ | 64.04▲ |
| MA200 | 70.96▲ | 70.27▲ | 70.10▲ | 69.81▲ | 55.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.051▼ | -0.050▼ | -0.086▼ | -0.358▼ |
| RSI | 46.065▼ | 45.898▼ | 46.044▼ | 46.061▼ | 56.430▲ |
| STOCH | 18.239▼ | 25.075 | 25.075 | 29.731 | 35.799 |
| WILL %R | -72.766 | -76.727▼ | -76.727▼ | -70.370 | -51.007 |
| CCI | -40.050 | -56.444 | -56.444 | -81.970 | -65.722 |
|
Wednesday, May 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 72.60 | 73.055 | 72.60 | 72.84 | 12,718 |
| 23/10/26 | 72.43 | 72.65 | 72.36 | 72.36 | 15,270 |
| 22/10/26 | 72.66 | 72.90 | 72.49 | 72.6796 | 9,172 |
| 21/10/26 | 73.48 | 73.58 | 73.1699 | 73.45 | 24,850 |
| 20/10/26 | 72.97 | 73.40 | 72.97 | 73.21 | 10,104 |
| 19/10/26 | 72.89 | 73.155 | 72.89 | 72.92 | 5,072 |
| 16/10/26 | 73.55 | 73.55 | 72.5764 | 72.76 | 5,008 |
| 15/10/26 | 72.87 | 73.4495 | 72.87 | 73.42 | 10,927 |
| 14/10/26 | 73.78 | 73.78 | 72.91 | 73.17 | 8,345 |
| 13/10/26 | 73.96 | 73.96 | 73.619 | 73.85 | 6,508 |
|
|
||||
|
|
||||
|
|