| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.61▲ | 48.61▲ | 48.61▲ | 48.75▲ | 49.50▼ |
| MA10 | 49.33▼ | 49.40▼ | 49.40▼ | 48.75▲ | 49.66▼ |
| MA20 | 49.96▼ | 49.98▼ | 49.96▼ | 49.51▼ | 48.40▲ |
| MA50 | 48.58▲ | 47.79▲ | 47.14▲ | 49.52▼ | 45.38▲ |
| MA100 | N/A | N/A | N/A | 48.02▲ | N/A |
| MA200 | N/A | N/A | N/A | 45.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.376▼ | -0.406▼ | -0.090▼ | -0.191▼ |
| RSI | 41.843▼ | 44.263▼ | 47.262▼ | 43.968▼ | 57.908▲ |
| STOCH | 10.620▼ | 10.620▼ | 10.620▼ | 34.370 | 60.342 |
| WILL %R | -79.070▼ | -79.151▼ | -79.545▼ | -63.739 | -54.154 |
| CCI | -78.686 | -78.744 | -78.740 | -44.128 | -30.525 |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
A focus on digitization, e-commerce, product innovation and new marketing techniques is encouraging for the Zacks Retail-Home Furnishing industry players like WSM and ETD despite a challenging ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 48.5841 | 48.853 | 48.5841 | 48.853 | 3,704 |
| 24/04/24 | 49.13 | 49.19 | 48.9272 | 49.16 | 2,975 |
| 23/04/24 | 48.8451 | 49.12 | 48.8451 | 49.0776 | 3,372 |
| 22/04/24 | 48.2596 | 48.62 | 48.2596 | 48.5181 | 5,723 |
| 19/04/24 | 48.37 | 48.37 | 47.99 | 48.119 | 2,038 |
| 18/04/24 | 48.435 | 48.435 | 48.3475 | 48.3475 | 2,363 |
| 17/04/24 | 48.81 | 48.81 | 48.43 | 48.4684 | 6,042 |
| 16/04/24 | 48.69 | 48.89 | 48.69 | 48.7406 | 6,802 |
| 15/04/24 | 49.48 | 49.57 | 48.79 | 48.8614 | 4,932 |
| 12/04/24 | 49.62 | 49.62 | 49.32 | 49.372 | 2,800 |
|
|
||||
|
|
||||
|
|