| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.25▼ | 72.25▼ | 72.25▼ | 70.49▲ | 71.15▼ |
| MA10 | 71.93▲ | 71.93▲ | 71.93▲ | 71.27▼ | 69.81▲ |
| MA20 | 71.27▲ | 71.27▲ | 71.27▲ | 71.25▼ | 67.36▲ |
| MA50 | 69.14▲ | 68.60▲ | 68.26▲ | 69.34▲ | 65.21▲ |
| MA100 | 67.01▲ | 67.04▲ | 67.04▲ | 67.34▲ | 60.51▲ |
| MA200 | 66.21▲ | 65.70▲ | 65.17▲ | 66.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.052▼ | -0.069▼ | -0.311▼ | 0.409▲ |
| RSI | 75.230▲ | 75.377▲ | 75.304▲ | 52.564▲ | 65.220▲ |
| STOCH | 88.949▲ | 88.949▲ | 88.949▲ | 15.911▼ | 90.033▲ |
| WILL %R | -15.525▲ | -15.525▲ | -15.525▲ | -62.012 | -16.674▲ |
| CCI | 65.697 | 65.697 | 65.697 | -59.548 | 62.474 |
|
Tuesday, April 07, 2026 08:41 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 71.0287 | 71.0287 | 70.5715 | 70.8958 | 8,361 |
| 11/06/26 | 70.22 | 70.63 | 69.8112 | 70.6107 | 5,849 |
| 10/06/26 | 70.73 | 70.80 | 69.7293 | 69.7293 | 7,215 |
| 09/06/26 | 71.03 | 71.03 | 69.895 | 70.5873 | 4,950 |
| 08/06/26 | 71.06 | 71.0977 | 70.6429 | 70.6474 | 6,325 |
| 05/06/26 | 72.28 | 72.28 | 70.66 | 70.7225 | 7,773 |
| 04/06/26 | 72.00 | 72.3499 | 71.928 | 72.2318 | 6,478 |
| 03/06/26 | 72.34 | 72.34 | 71.9926 | 72.0308 | 5,530 |
| 02/06/26 | 72.66 | 72.66 | 72.39 | 72.5646 | 4,287 |
| 01/06/26 | 72.18 | 72.80 | 72.18 | 72.6311 | 6,033 |
|
|
||||
|
|
||||
|
|