| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.16▼ | 71.24▼ | 71.24▼ | 71.14▲ | 71.45▲ |
| MA10 | 71.43▼ | 71.57▼ | 71.57▼ | 71.49▲ | 71.19▲ |
| MA20 | 71.58▼ | 71.31▼ | 71.31▼ | 71.53▼ | 69.23▲ |
| MA50 | 71.26▼ | 71.14▼ | 71.06▲ | 71.21▲ | 66.65▲ |
| MA100 | 69.15▲ | 68.40▲ | 68.26▲ | 68.84▲ | 61.77▲ |
| MA200 | 67.47▲ | 66.88▲ | 66.56▲ | 67.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.110▼ | -0.127▼ | -0.098▼ | -0.038▼ |
| RSI | 46.436▼ | 48.539▼ | 48.472▼ | 52.550▲ | 62.009▲ |
| STOCH | 24.236 | 18.794▼ | 18.794▼ | 33.647 | 58.199 |
| WILL %R | -79.167▼ | -79.560▼ | -79.560▼ | -43.689 | -29.279 |
| CCI | -95.706 | -90.560 | -90.560 | -44.969 | 46.961 |
|
Thursday, May 08, 2025 05:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 71.25 | 71.61 | 71.08 | 71.50 | 12,527 |
| 27/07/26 | 71.30 | 71.365 | 70.9315 | 71.10 | 25,014 |
| 24/07/26 | 70.90 | 71.24 | 70.73 | 70.85 | 13,858 |
| 23/07/26 | 71.42 | 71.42 | 70.34 | 70.61 | 8,616 |
| 22/07/26 | 71.41 | 71.80 | 71.41 | 71.64 | 9,068 |
| 21/07/26 | 72.21 | 72.21 | 71.535 | 71.75 | 11,327 |
| 20/07/26 | 71.92 | 71.92 | 71.41 | 71.41 | 6,401 |
| 17/07/26 | 71.56 | 71.8799 | 71.50 | 71.58 | 15,745 |
| 16/07/26 | 72.27 | 72.40 | 72.12 | 72.22 | 10,255 |
| 15/07/26 | 72.32 | 72.38 | 72.01 | 72.28 | 8,149 |
|
|
||||
|
|
||||
|
|