| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.25▼ | 72.25▼ | 72.25▼ | 72.04▼ | 71.09▼ |
| MA10 | 71.93▲ | 71.93▲ | 71.93▲ | 71.91▼ | 69.08▲ |
| MA20 | 71.27▲ | 71.27▲ | 71.27▲ | 71.30▼ | 67.11▲ |
| MA50 | 69.14▲ | 68.60▲ | 68.26▲ | 68.54▲ | 64.97▲ |
| MA100 | 67.01▲ | 67.04▲ | 67.04▲ | 67.11▲ | 60.34▲ |
| MA200 | 66.21▲ | 65.70▲ | 65.17▲ | 65.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.052▼ | -0.069▼ | -0.162▼ | 0.503▲ |
| RSI | 75.230▲ | 75.377▲ | 75.304▲ | 50.556▲ | 64.736▲ |
| STOCH | 88.949▲ | 88.949▲ | 88.949▲ | 68.353 | 93.800▲ |
| WILL %R | -15.525▲ | -15.525▲ | -15.525▲ | -77.374▼ | -18.192▲ |
| CCI | 65.697 | 65.697 | 65.697 | -37.850 | 90.462 |
|
Tuesday, April 07, 2026 08:41 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 72.28 | 72.28 | 70.66 | 70.7225 | 7,773 |
| 04/06/26 | 72.00 | 72.3499 | 71.928 | 72.2318 | 6,478 |
| 03/06/26 | 72.34 | 72.34 | 71.9926 | 72.0308 | 5,530 |
| 02/06/26 | 72.66 | 72.66 | 72.39 | 72.5646 | 4,287 |
| 01/06/26 | 72.18 | 72.80 | 72.18 | 72.6311 | 6,033 |
| 29/05/26 | 72.37 | 72.4099 | 72.2102 | 72.2414 | 4,981 |
| 28/05/26 | 71.75 | 72.06 | 71.65 | 72.03 | 6,576 |
| 27/05/26 | 72.01 | 72.01 | 71.63 | 71.66 | 5,823 |
| 26/05/26 | 71.77 | 71.79 | 71.555 | 71.72 | 7,675 |
| 22/05/26 | 71.13 | 71.51 | 71.13 | 71.3159 | 8,196 |
|
|
||||
|
|
||||
|
|