Hartford Municipal Opportunities ETF (HMOP) Stock Price

38.8004 ▼ -0.1496 (-0.38%)
Open: 38.95 Vol: 27.83K Day's range: 38.7901 - 38.95 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▼ 38.88▼ 38.88▼ 38.91▼ 38.88▼
MA10 38.87▼ 38.88▼ 38.88▼ 38.89▼ 38.82▼
MA20 38.89▼ 38.90▼ 38.91▼ 38.88▼ 38.67▲
MA50 38.85▼ 38.85▼ 38.84▲ 38.80▼ 38.03▲
MA100 38.80▲ 38.80▲ 38.79▲ 38.48▲ 37.93▲
MA200 38.80▲ 38.77▲ 38.61▲ 38.01▲ 39.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.015▼ -0.007▼ -0.008▼
RSI 46.067▼ 46.485▼ 46.732▼ 46.509▼ 58.448▲
STOCH 41.720     41.720     34.144     31.192     63.419    
WILL %R -87.179▼ -87.179▼ -87.179▼ -96.779▼ -50.746    
CCI -67.937     -77.477     -79.964     -193.237▼ 39.458    
Latest Filters Detected On HMOP
RSI $HMOP RSI(14) Crossed Below 50 Set Alert
MACD $HMOP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HMOP Price Crossed Below MA(50) Set Alert
MA $HMOP Price Crossed Below MA(26) Set Alert
MA $HMOP Price Crossed Below MA(13) Set Alert
MA $HMOP Price Crossed Below MA(7) Set Alert
BREAK $HMOP Price Breaks 10 Days Low Set Alert
CDL $HMOP Marubozu Candlestick Pattern Detected Set Alert
Hartford Municipal Opportunities ETF News
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
HMOP historical stock data
date open high low close volume
27/03/24 38.95 38.95 38.7901 38.8004 27,828
26/03/24 38.97 38.97 38.89 38.95 34,057
25/03/24 39.06 39.06 38.88 38.93 83,924
22/03/24 39.07 39.07 38.94 38.9704 33,814
21/03/24 39.02 39.02 38.88 38.88 54,069
20/03/24 39.00 39.00 38.89 38.93 54,997
18/03/24 38.92 38.92 38.8335 38.84 35,781
15/03/24 39.00 39.00 38.83 38.83 41,069
14/03/24 38.99 39.1099 38.8286 38.84 53,422
13/03/24 38.97 39.01 38.92 38.95 56,562
Quote Details
52wk Low:36.10
52wk High:39.17
Vol:27.83K
Avg Vol(3m):987.7K
1Y Chng:+0.62%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00