| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▲ | 39.31▲ | 39.30▲ | 39.22▲ | 39.15▲ |
| MA10 | 39.30▲ | 39.29▲ | 39.29▲ | 39.17▲ | 39.08▲ |
| MA20 | 39.29▲ | 39.26▲ | 39.26▲ | 39.15▲ | 39.17▲ |
| MA50 | 39.25▲ | 39.20▲ | 39.19▲ | 39.08▲ | 39.04▲ |
| MA100 | 39.19▲ | 39.17▲ | 39.11▲ | 39.20▲ | 38.88▲ |
| MA200 | 39.14▲ | 39.05▲ | 39.08▲ | 39.19▲ | 38.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.005▲ | 0.017▲ | 0.003▲ |
| RSI | 65.485▲ | 73.548▲ | 70.145▲ | 62.811▲ | 56.035▲ |
| STOCH | 89.583▲ | 63.889 | 51.647 | 64.131 | 72.214 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -7.500▲ |
| CCI | 189.495▲ | 240.391▲ | 249.208▲ | 213.677▲ | 134.524▲ |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 02, 2023 10:29 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 39.29 | 39.39 | 39.20 | 39.33 | 81,444 |
| 25/06/26 | 39.28 | 39.33 | 39.20 | 39.245 | 72,856 |
| 24/06/26 | 39.24 | 39.2597 | 39.13 | 39.24 | 39,939 |
| 23/06/26 | 39.18 | 39.22 | 39.08 | 39.09 | 30,356 |
| 22/06/26 | 39.17 | 39.23 | 39.10 | 39.21 | 46,752 |
| 18/06/26 | 39.22 | 39.24 | 39.07 | 39.07 | 102,852 |
| 17/06/26 | 39.13 | 39.22 | 39.08 | 39.08 | 49,113 |
| 16/06/26 | 39.2099 | 39.2099 | 39.07 | 39.18 | 89,419 |
| 15/06/26 | 39.27 | 39.27 | 39.00 | 39.17 | 53,010 |
| 12/06/26 | 39.12 | 39.16 | 39.01 | 39.08 | 72,998 |
|
|
||||
|
|
||||
|
|