5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.88▼ | 38.88▼ | 38.88▼ | 38.91▼ | 38.88▼ |
MA10 | 38.87▼ | 38.88▼ | 38.88▼ | 38.89▼ | 38.82▼ |
MA20 | 38.89▼ | 38.90▼ | 38.91▼ | 38.88▼ | 38.67▲ |
MA50 | 38.85▼ | 38.85▼ | 38.84▲ | 38.80▼ | 38.03▲ |
MA100 | 38.80▲ | 38.80▲ | 38.79▲ | 38.48▲ | 37.93▲ |
MA200 | 38.80▲ | 38.77▲ | 38.61▲ | 38.01▲ | 39.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.013▼ | -0.015▼ | -0.007▼ | -0.008▼ |
RSI | 46.067▼ | 46.485▼ | 46.732▼ | 46.509▼ | 58.448▲ |
STOCH | 41.720 | 41.720 | 34.144 | 31.192 | 63.419 |
WILL %R | -87.179▼ | -87.179▼ | -87.179▼ | -96.779▼ | -50.746 |
CCI | -67.937 | -77.477 | -79.964 | -193.237▼ | 39.458 |
RSI | $HMOP RSI(14) Crossed Below 50 | Set Alert |
▼ MACD | $HMOP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $HMOP Price Crossed Below MA(50) | Set Alert |
MA | $HMOP Price Crossed Below MA(26) | Set Alert |
MA | $HMOP Price Crossed Below MA(13) | Set Alert |
MA | $HMOP Price Crossed Below MA(7) | Set Alert |
▼ BREAK | $HMOP Price Breaks 10 Days Low | Set Alert |
CDL | $HMOP Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
|
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 38.95 | 38.95 | 38.7901 | 38.8004 | 27,828 |
26/03/24 | 38.97 | 38.97 | 38.89 | 38.95 | 34,057 |
25/03/24 | 39.06 | 39.06 | 38.88 | 38.93 | 83,924 |
22/03/24 | 39.07 | 39.07 | 38.94 | 38.9704 | 33,814 |
21/03/24 | 39.02 | 39.02 | 38.88 | 38.88 | 54,069 |
20/03/24 | 39.00 | 39.00 | 38.89 | 38.93 | 54,997 |
18/03/24 | 38.92 | 38.92 | 38.8335 | 38.84 | 35,781 |
15/03/24 | 39.00 | 39.00 | 38.83 | 38.83 | 41,069 |
14/03/24 | 38.99 | 39.1099 | 38.8286 | 38.84 | 53,422 |
13/03/24 | 38.97 | 39.01 | 38.92 | 38.95 | 56,562 |
|
|
||||
|
|
||||
|
|