| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▲ | 38.39▼ | 38.39▼ | 38.37▼ | 38.05▲ |
| MA10 | 38.38▲ | 38.37▲ | 38.35▲ | 38.21▲ | 37.69▲ |
| MA20 | 38.35▲ | 38.34▲ | 38.38▲ | 37.96▲ | 38.21▲ |
| MA50 | 38.32▲ | 38.35▲ | 38.26▲ | 37.65▲ | 38.81▼ |
| MA100 | 38.38▲ | 38.18▲ | 38.06▲ | 38.24▲ | 38.69▼ |
| MA200 | 38.25▲ | 37.89▲ | 37.57▲ | 38.72▼ | 38.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.006▼ | 0.047▲ | 0.072▲ |
| RSI | 58.132▲ | 54.779▲ | 55.634▲ | 66.558▲ | 50.706▲ |
| STOCH | 52.261 | 78.330 | 72.874 | 84.090▲ | 64.063 |
| WILL %R | -44.000 | -27.500 | -29.091 | -24.160▲ | -25.941 |
| CCI | 56.798 | 82.289 | 46.031 | 86.990 | 54.026 |
|
Friday, October 16, 2026 02:30 PM
Just one launch Friday, and it is Hartford stretching further into credit: a high yield bond ETF at a 0.50% net expense ratio, arriving as Wellington prepares to take over the fund family.
|
|
Saturday, July 11, 2026 01:29 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, July 02, 2023 10:29 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 38.31 | 38.509 | 38.2214 | 38.34 | 181,987 |
| 10/11/26 | 38.29 | 38.41 | 38.13 | 38.28 | 259,285 |
| 09/11/26 | 38.44 | 38.5184 | 38.35 | 38.39 | 321,119 |
| 06/11/26 | 38.37 | 38.48 | 38.35 | 38.48 | 1,480,929 |
| 05/11/26 | 38.28 | 38.375 | 38.19 | 38.34 | 671,607 |
| 04/11/26 | 38.20 | 38.27 | 38.1182 | 38.23 | 267,098 |
| 03/11/26 | 38.15 | 38.15 | 37.98 | 38.08 | 171,702 |
| 02/11/26 | 38.08 | 38.11 | 37.91 | 38.06 | 363,811 |
| 30/10/26 | 38.13 | 38.13 | 37.94 | 38.06 | 422,555 |
| 29/10/26 | 37.85 | 37.88 | 37.81 | 37.88 | 361,082 |
|
|
||||
|
|
||||
|
|