| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.99▼ | 38.98▼ | 38.98▼ | 39.03▼ | 39.10▼ |
| MA10 | 38.99▼ | 39.00▼ | 39.00▼ | 39.04▼ | 39.03▼ |
| MA20 | 39.02▼ | 39.04▼ | 39.05▼ | 39.10▼ | 39.26▼ |
| MA50 | 39.06▼ | 39.04▼ | 39.04▼ | 39.08▼ | 38.93▲ |
| MA100 | 39.04▼ | 39.08▼ | 39.11▼ | 39.27▼ | 38.86▲ |
| MA200 | 39.10▼ | 39.03▼ | 39.06▼ | 39.08▼ | 38.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.010▼ | -0.010▼ | -0.054▼ |
| RSI | 36.279▼ | 33.960▼ | 35.218▼ | 41.819▼ | 45.608▼ |
| STOCH | 28.601 | 18.841▼ | 12.799▼ | 49.846 | 45.952 |
| WILL %R | -93.750▼ | -96.429▼ | -96.667▼ | -71.053 | -70.455 |
| CCI | -113.978▼ | -113.947▼ | -114.203▼ | -79.892 | -53.229 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.05 | 39.05 | 38.90 | 38.98 | 114,847 |
| 13/05/26 | 39.00 | 39.03 | 38.9467 | 38.9853 | 129,584 |
| 12/05/26 | 39.00 | 39.07 | 39.00 | 39.01 | 79,142 |
| 11/05/26 | 39.10 | 39.13 | 39.06 | 39.10 | 71,180 |
| 08/05/26 | 39.19 | 39.19 | 38.97 | 39.075 | 47,148 |
| 07/05/26 | 39.10 | 39.13 | 39.00 | 39.11 | 82,270 |
| 06/05/26 | 39.12 | 39.12 | 38.98 | 39.09 | 63,550 |
| 05/05/26 | 39.01 | 39.04 | 38.8901 | 39.0121 | 71,054 |
| 04/05/26 | 38.99 | 39.03 | 38.90 | 38.99 | 82,185 |
| 01/05/26 | 39.00 | 39.07 | 38.95 | 39.03 | 68,523 |
|
|
||||
|
|
||||
|
|