Helen of Troy Limited (HELE) Stock Price

136.26 ▼ -0.47 (-0.34%)
Open: 137.70 Vol: 107.55K Day's range: 135.63 - 137.70 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.55▼ 136.50▼ 136.55▼ 135.87▲ 134.27▲
MA10 136.59▼ 136.56▼ 136.57▼ 134.34▲ 134.97▲
MA20 136.59▼ 136.58▼ 136.40▼ 135.20▲ 124.81▲
MA50 136.64▼ 136.08▲ 134.42▲ 131.63▲ 124.58▲
MA100 136.47▼ 134.22▲ 134.27▲ 122.83▲ 108.60▲
MA200 135.54▲ 134.46▲ 135.98▲ 125.54▲ 101.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.084▼ -0.131▼ -0.097▼ 1.091▲
RSI 42.899▼ 48.750▼ 53.094▲ 55.267▲ 59.028▲
STOCH 59.525     43.317     49.068     76.496     69.843    
WILL %R -76.301▼ -69.565     -64.000     -18.593▲ -24.272▲
CCI -142.573▼ -73.534     -38.776     105.500▲ 54.456    
Latest Filters Detected On HELE
CDL $HELE Engulfing Candlestick Pattern Detected Set Alert
Helen of Troy Limited News
Friday, June 14, 2019 01:30 AM
In this article, we take a closer look at Helen of Troy Limited (NASDAQ:HELE) from the perspective of those elite funds. Is Helen of Troy Limited (NASDAQ:HELE) a good investment right now? ...
Monday, June 10, 2019 10:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
Monday, April 08, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! In 2014 Julien Mininberg was appointed CEO of Helen of Troy Limited (NASDAQ:HELE). First, ...
HELE historical stock data
date open high low close volume
17/06/19 137.70 137.70 135.63 136.26 107,548
14/06/19 136.045 137.535 135.45 136.73 119,054
13/06/19 136.12 137.09 135.60 136.115 102,225
12/06/19 133.33 136.72 133.33 136.22 174,661
11/06/19 134.57 135.685 133.35 134.045 136,121
10/06/19 130.63 133.90 130.63 133.90 199,544
07/06/19 131.995 131.995 129.955 130.78 165,861
06/06/19 133.55 133.55 131.08 132.48 144,819
05/06/19 134.505 135.305 133.28 133.62 130,811
04/06/19 134.65 134.87 132.85 133.28 240,084
Quote Details
52wk Low:94.45
52wk High:145.465
Vol:107.55K
Avg Vol(3m):4.8M
1Y Chng:+37.15%
1M Chng:-4.51%
Add to Watch List