Helen of Troy Limited (HELE) Stock Price

146.30 ▼ -5.49 (-3.62%)
Open: 149.70 Vol: 246.3K Day's range: 145.86 - 152.00 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.25▼ 148.03▼ 148.12▼ 150.99▼ 147.92▼
MA10 147.13▼ 148.61▼ 149.89▼ 149.25▼ 143.41▲
MA20 147.92▼ 150.36▼ 151.21▼ 148.57▼ 138.29▲
MA50 148.97▼ 151.54▼ 150.21▼ 143.56▲ 129.58▲
MA100 150.47▼ 149.95▼ 148.74▼ 137.10▲ 112.88▲
MA200 151.46▼ 148.36▼ 148.75▼ 130.10▲ 103.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.384▼ -0.720▼ -0.219▼ 0.765▲
RSI 21.672▼ 25.039▼ 25.549▼ 47.696▼ 60.507▲
STOCH 6.386▼ 7.717▼ 10.270▼ 75.492     79.046    
WILL %R -92.203▼ -96.459▼ -96.860▼ -64.226     -30.158    
CCI -103.065▼ -174.617▼ -170.590▼ -24.609     80.995    
Latest Filters Detected On HELE
MA $HELE Price Crossed Below MA(7) Set Alert
MA $HELE Price Crossed Below MA(13) Set Alert
MA $HELE Price Crossed Below MA(26) Set Alert
MACD $HELE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HELE RSI(14) Crossed Below 50 Set Alert
Helen of Troy Limited News
Tuesday, August 13, 2019 07:15 AM
Today we'll look at Helen of Troy Limited (NASDAQ:HELE) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the hopes of ...
Monday, July 22, 2019 08:28 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. And in ...
Wednesday, July 10, 2019 10:06 AM
Helen of Troy Limited (NASDAQ: HELE) announced its first-quarter 2020 results handsomely ahead of expectations. The company continues to have growth opportunity ahead, and there seems to be upside to ...
HELE historical stock data
date open high low close volume
23/08/19 149.70 152.00 145.86 146.30 246,300
22/08/19 152.42 153.61 151.17 151.79 161,183
21/08/19 153.36 153.93 151.70 152.34 187,100
20/08/19 151.42 152.96 151.1332 152.57 141,838
19/08/19 150.49 152.89 149.66 151.96 188,700
16/08/19 148.11 148.82 147.18 148.05 90,500
15/08/19 146.76 147.70 145.57 147.33 129,600
14/08/19 147.98 149.16 142.05 146.20 209,800
13/08/19 146.10 151.93 146.10 149.85 136,266
12/08/19 146.94 148.12 145.08 146.10 172,700
Quote Details
52wk Low:108.305
52wk High:153.93
Vol:246.3K
Avg Vol(3m):4M
1Y Chng:+16.95%
1M Chng:-0.98%
Add to Watch List