Helen of Troy Limited (HELE) Stock Price

22.62 ▼ -0.81 (-3.46%)
Open: 23.555 Vol: 13.11K Day's range: 22.555 - 23.555 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▼ 22.85▼ 22.86▼ 23.35▼ 22.75▼
MA10 22.82▼ 22.84▼ 23.05▼ 24.02▼ 19.03▲
MA20 22.84▼ 23.13▼ 23.01▼ 23.26▼ 18.66▲
MA50 22.88▼ 23.22▼ 24.05▼ 18.84▲ 21.22▲
MA100 23.06▼ 24.16▼ 23.92▼ 18.76▲ 39.26▼
MA200 23.09▼ 23.90▼ 21.40▲ 20.28▲ 74.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.029▼ -0.005▼ -0.376▼ 1.263▲
RSI 32.156▼ 38.631▼ 39.684▼ 53.724▲ 55.822▲
STOCH 16.067▼ 42.690     19.864▼ 24.502     78.028    
WILL %R -85.057▼ -93.564▼ -91.071▼ -91.201▼ -33.435    
CCI -219.048▼ -110.931▼ -97.091     -99.312     110.019▲
Latest Filters Detected On HELE
CDL $HELE Marubozu Candlestick Pattern Detected Set Alert
Helen of Troy Limited News
Helen of Troy Limited (NASDAQ:HELE) Released Earnings Last Week And Analysts Lifted Their Price Target To US$29.33
Sunday, April 26, 2026 06:11 AM
Shareholders will be ecstatic, with their stake up 25% over the past week following Helen of Troy Limited's (NASDAQ:HELE) latest annual results. The statutory results were mixed o ...
INVESTIGATION REMINDER: Helen of Troy Limited (NASDAQ: HELE) Stock Drops 25% After Earnings Report; Faruqi & Faruqi Investigates Potential Securities Claims
Wednesday, March 11, 2026 11:03 PM
NEW YORK, March 12, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Helen of Troy Limited ("Helen of Troy" or the "Company" ...
INVESTOR ALERT: Helen of Troy Limited (NASDAQ: HELE) Stock Drops 25% After Earnings Report; Faruqi & Faruqi Investigates Potential Securities Claims
Thursday, February 19, 2026 10:53 PM
NEW YORK, Feb. 20, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Helen of Troy Limited ("Helen of Troy" or the "Company") ...
HELE historical stock data
date open high low close volume
15/05/26 23.555 23.555 22.555 22.62 466,619
14/05/26 22.44 24.665 22.4016 23.43 574,601
13/05/26 24.06 24.06 22.195 22.40 714,306
12/05/26 24.36 24.44 23.42 23.97 539,900
11/05/26 24.92 25.00 23.62 24.32 556,736
08/05/26 25.81 25.83 24.20 24.71 613,368
07/05/26 25.40 27.025 25.40 25.81 1,131,619
06/05/26 24.02 25.795 24.02 25.59 996,440
05/05/26 23.63 24.165 23.11 23.90 436,076
04/05/26 23.76 23.875 23.265 23.42 573,168
Quote Details
52wk Low:13.85
52wk High:33.734
Vol:13.11K
Avg Vol(3m):11.6M
1Y Chng:-18.04%
1M Chng:+45.00%
Add to Watch List
More Information
Index S&P 600
Market Cap. 520.97M