| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.45▼ | 91.90▼ | 91.76▼ | 94.55▼ | 102.46▼ |
| MA10 | 91.86▼ | 91.98▼ | 91.65▼ | 96.31▼ | 111.60▼ |
| MA20 | 92.02▼ | 91.68▼ | 90.96▲ | 101.60▼ | 115.49▼ |
| MA50 | 91.92▼ | 93.18▼ | 95.70▼ | 112.79▼ | 113.36▼ |
| MA100 | 91.76▼ | 95.74▼ | 98.54▼ | 115.29▼ | 113.59▼ |
| MA200 | 90.99▲ | 99.11▼ | 105.61▼ | 115.59▼ | 164.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | 0.119▲ | 0.325▲ | -0.646▼ | -3.222▼ |
| RSI | 32.491▼ | 42.157▼ | 38.260▼ | 26.243▼ | 32.399▼ |
| STOCH | 4.652▼ | 42.682 | 58.244 | 33.980 | 11.290▼ |
| WILL %R | -100.000▼ | -77.974▼ | -46.950 | -82.508▼ | -90.801▼ |
| CCI | -118.017▼ | -92.072 | -1.289 | -132.412▼ | -182.184▼ |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 01:56 PM
As a result of the ADS Ratio Change, the ADS trading price is expected to increase proportionately upon the effectiveness of the ADS Ratio Change, although the Company can give no assurance that the ...
|
|
Friday, April 26, 2024 12:57 PM
A previous bid may have been described as a “distraction” by its chief executive, but there was no dismissing the significance yesterday of Darktrace’s decision to agree a £4.3 billion takeover deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 91.53 | 93.00 | 90.82 | 91.21 | 757,665 |
| 25/04/24 | 89.83 | 92.58 | 89.69 | 90.85 | 575,385 |
| 24/04/24 | 98.15 | 100.00 | 87.50 | 90.71 | 1,849,320 |
| 23/04/24 | 99.73 | 101.25 | 99.73 | 100.28 | 592,182 |
| 22/04/24 | 99.82 | 100.70 | 98.78 | 99.70 | 346,392 |
| 19/04/24 | 97.81 | 100.14 | 97.81 | 100.00 | 383,560 |
| 18/04/24 | 96.49 | 99.85 | 95.52 | 98.39 | 568,419 |
| 17/04/24 | 98.44 | 99.1223 | 95.14 | 96.15 | 255,730 |
| 16/04/24 | 96.44 | 99.25 | 95.36 | 98.26 | 258,141 |
| 15/04/24 | 100.49 | 100.63 | 96.52 | 97.53 | 248,374 |
|
|
||||
|
|
||||
|
|