Helen of Troy Limited (HELE) Stock Price

28.66 ▲ +0.28 (+0.99%)
Open: 27.78 Vol: 18.29K Day's range: 27.38 - 29.08 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▼ 28.69▼ 28.50▲ 27.75▲ 27.54▲
MA10 28.95▼ 28.37▲ 28.25▲ 27.51▲ 26.18▲
MA20 28.83▼ 28.17▲ 28.04▲ 27.10▲ 21.67▲
MA50 28.48▲ 27.91▲ 27.18▲ 25.14▲ 21.29▲
MA100 28.20▲ 27.22▲ 27.76▲ 20.88▲ 36.01▼
MA200 28.03▲ 27.56▲ 26.71▲ 20.71▲ 70.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.067▲ 0.051▲ -0.061▼ 1.083▲
RSI 46.153▼ 60.593▲ 60.437▲ 61.419▲ 60.968▲
STOCH 52.353     85.159▲ 71.340     42.526     78.403    
WILL %R -100.000▼ -24.706▲ -24.706▲ -36.861     -12.017▲
CCI -140.744▼ 118.610▲ 165.579▲ 43.796     90.814    
Latest Filters Detected On HELE
RSI $HELE RSI(14) Crossed Above 50 Set Alert
MA $HELE Price Crossed Above MA(26) Set Alert
MA $HELE Price Crossed Above MA(13) Set Alert
MA $HELE Price Crossed Above MA(7) Set Alert
Helen of Troy Limited News
Helen of Troy Limited Announces Earnings Release Date, Conference Call, and Webcast for First Quarter Fiscal Year 2027 Results
Wednesday, June 24, 2026 01:22 PM
Helen of Troy Limited (NASDAQ: HELE), designer, developer, and worldwide marketer of branded consumer home, outdoor, beauty, and wellness products, today announced that the Company will release its ...
Rosen Law Firm Urges Helen of Troy Limited (NASDAQ: HELE) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Wednesday, June 03, 2026 12:45 PM
Rosen Law Firm Urges Helen of Troy Limited (NASDAQ: HELE) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, ...
Rosen Law Firm Urges Helen of Troy Limited (NASDAQ: HELE) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Tuesday, June 02, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Helen of Troy Limited (NASDAQ: HELE) between April 24, 2024 and October 8 ...
HELE historical stock data
date open high low close volume
29/06/26 27.97 29.08 27.38 28.66 291,273
26/06/26 27.83 28.695 27.61 28.38 988,896
25/06/26 28.17 28.57 27.13 27.83 429,712
24/06/26 26.45 27.96 26.14 27.92 535,516
23/06/26 26.00 26.75 25.87 25.98 353,714
22/06/26 26.44 26.9807 25.37 26.00 669,551
18/06/26 27.18 27.6478 26.415 26.47 646,576
17/06/26 28.41 29.28 26.26 26.47 530,097
16/06/26 29.00 29.75 28.05 28.60 666,170
15/06/26 30.05 30.42 28.76 28.79 378,393
Quote Details
52wk Low:13.85
52wk High:32.53
Vol:18.29K
Avg Vol(3m):12.9M
1Y Chng:+28.00%
1M Chng:+26.76%
Add to Watch List
More Information
Index S&P 600
Market Cap. 648.22M