| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.19▼ | 29.21▼ | 29.23▼ | 27.96▲ |
| MA10 | 29.02▲ | 29.06▲ | 29.02▲ | 28.23▲ | 28.51▲ |
| MA20 | 29.13▲ | 29.01▲ | 29.23▼ | 28.12▲ | 27.90▲ |
| MA50 | 29.10▲ | 29.32▼ | 28.61▲ | 28.44▲ | 22.58▲ |
| MA100 | 28.99▲ | 28.51▲ | 27.89▲ | 27.49▲ | 31.91▼ |
| MA200 | 29.22▼ | 27.91▲ | 28.26▲ | 22.99▲ | 66.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | -0.054▼ | 0.211▲ | -0.205▼ |
| RSI | 50.768▲ | 50.046▲ | 51.063▲ | 55.089▲ | 58.081▲ |
| STOCH | 58.267 | 71.247 | 53.742 | 79.360 | 49.109 |
| WILL %R | -55.357 | -33.577 | -51.724 | -25.526 | -26.355 |
| CCI | 190.317▲ | 43.028 | -1.664 | 80.726 | 68.645 |
| CDL | $HELE Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 12:45 PM
Rosen Law Firm Urges Helen of Troy Limited (NASDAQ: HELE) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, ...
|
|
Tuesday, February 03, 2026 02:26 PM
The average one-year price target for Helen of Troy (NasdaqGS:HELE) has been revised to $23.20 / share. This is an increase of 33.82% from the prior estimate of $17.34 dated January 11, 2026. The ...
|
|
Thursday, January 08, 2026 02:24 AM
Helen of Troy Limited (NASDAQ: HELE) stock tumbled Thursday after the consumer products company reported weaker profitability and lowered its fiscal 2026 earnings outlook, despite revenue topping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 28.225 | 29.59 | 28.22 | 29.13 | 333,738 |
| 25/09/26 | 29.45 | 30.10 | 28.555 | 28.63 | 515,947 |
| 24/09/26 | 29.58 | 29.80 | 28.885 | 29.35 | 328,218 |
| 23/09/26 | 29.21 | 30.04 | 28.50 | 29.53 | 452,137 |
| 22/09/26 | 27.935 | 29.55 | 27.935 | 29.49 | 398,255 |
| 21/09/26 | 26.99 | 27.88 | 26.33 | 27.65 | 442,573 |
| 18/09/26 | 27.11 | 27.52 | 26.75 | 26.84 | 898,626 |
| 17/09/26 | 27.58 | 27.78 | 26.80 | 27.54 | 222,882 |
| 16/09/26 | 26.90 | 27.77 | 26.90 | 27.22 | 304,500 |
| 15/09/26 | 27.38 | 27.38 | 26.5501 | 26.95 | 384,603 |
|
|
||||
|
|
||||
|
|