First Trust Horizon Managed Volatility Developed International ETF (HDMV) Stock Price

39.4617 ▲ +0.2477 (+0.63%)
Open: 39.485 Vol: 1.39K Day's range: 39.39 - 39.53 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.80▲ 38.81▲ 38.81▲ 39.17▲ 38.60▲
MA10 38.19▲ 38.18▲ 38.18▲ 39.06▲ 37.88▲
MA20 37.84▲ 37.89▲ 37.89▲ 38.61▲ 37.59▲
MA50 36.70▲ 36.55▲ 36.55▲ 37.79▲ 36.55▲
MA100 35.92▲ 35.80▲ 35.73▲ 37.58▲ 34.32▲
MA200 34.04▲ 33.58▲ 33.45▲ 36.79▲ 31.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.138▲ 0.138▲ 0.050▲ 0.132▲
RSI 71.115▲ 69.752▲ 69.708▲ 68.513▲ 64.384▲
STOCH 95.620▲ 95.620▲ 95.620▲ 78.793     85.392▲
WILL %R -2.187▲ -2.187▲ -2.187▲ -4.323▲ -2.211▲
CCI 149.529▲ 152.571▲ 152.571▲ 113.840▲ 187.976▲
Latest Filters Detected On HDMV
▲ BREAK $HDMV Price Breaks 60 Days High Set Alert
▲ BREAK $HDMV Price Breaks 30 Days High Set Alert
▲ BREAK $HDMV Price Breaks 20 Days High Set Alert
▲ BREAK $HDMV Price Breaks 10 Days High Set Alert
First Trust Horizon Managed Volatility Developed International ETF News
First Trust Horizon Managed Volatility Developed International ETF
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Horizon Managed Volatility Developed International ETF (HDMV) Real-Time
Friday, July 14, 2023 01:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HDMV Latest After Hours Trades
Friday, July 14, 2023 01:02 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HDMV historical stock data
date open high low close volume
07/08/26 39.485 39.53 39.39 39.4617 1,391
06/08/26 39.214 39.214 39.214 39.214 100
05/08/26 39.083 39.083 39.083 39.083 100
04/08/26 38.9574 39.1051 38.9574 39.1051 903
03/08/26 39.0599 39.0599 38.986 38.986 722
31/07/26 38.81 39.0612 38.81 39.0612 761
30/07/26 39.394 39.394 39.394 39.394 100
29/07/26 38.94 38.94 38.94 38.94 100
28/07/26 38.93 38.93 38.9139 38.9139 151
27/07/26 38.4763 38.4763 38.4763 38.4763 184
Quote Details
52wk Low:34.118
52wk High:39.53
Vol:1.39K
Avg Vol(3m):9.2K
1Y Chng:+11.11%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00