First Trust Horizon Managed Volatility Developed International ETF (HDMV) Stock Price

28.48 ▼ -0.225 (-0.78%)
Open: 28.5371 Vol: 1.74K Day's range: 28.48 - 28.55 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HDMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 28.87▼ 28.87▼ 28.33▲ 28.56▼
MA10 29.00▼ 29.00▼ 29.00▼ 28.21▲ 28.82▼
MA20 28.77▼ 28.77▼ 28.74▼ 28.58▼ 28.74▼
MA50 27.82▲ 27.85▲ 27.86▲ 28.78▼ 28.27▲
MA100 28.39▼ 28.35▼ 28.32▼ 28.64▼ 27.88▲
MA200 27.82▲ 27.91▲ 28.01▼ 28.13▲ 29.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.084▼ -0.073▼ 0.016▲ -0.089▼
RSI 42.766▼ 42.700▼ 43.353▼ 47.693▼ 49.853▼
STOCH 57.425     57.425     63.543     47.810     50.749    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.037     -57.359    
CCI -144.517▼ -144.517▼ -131.816▼ 28.136     -50.485    
Latest Filters Detected On HDMV
RSI $HDMV RSI(14) Crossed Below 50 Set Alert
▲ MACD $HDMV MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Horizon Managed Volatility Developed International ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
HDMV historical stock data
date open high low close volume
24/04/24 28.5371 28.55 28.48 28.48 1,742
23/04/24 28.66 28.7153 28.66 28.705 1,155
22/04/24 28.76 28.76 28.36 28.4811 2,580
19/04/24 28.1505 28.1505 28.08 28.0863 1,372
18/04/24 28.0537 28.0537 27.90 27.9074 2,043
17/04/24 27.9341 27.96 27.90 27.955 8,668
16/04/24 27.8551 27.895 27.80 27.8062 2,977
15/04/24 28.30 28.30 28.01 28.0481 2,138
12/04/24 28.282 28.282 28.161 28.166 1,700
11/04/24 28.50 28.5127 28.30 28.5127 6,238
Quote Details
52wk Low:25.945
52wk High:29.84
Vol:1.74K
Avg Vol(3m):102.7K
1Y Chng:-4.39%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00