| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.76▼ | 37.76▼ | 37.76▼ | 37.85▼ | 37.95▼ |
| MA10 | 37.84▼ | 37.84▼ | 37.84▼ | 37.70▲ | 37.21▲ |
| MA20 | 36.99▲ | 36.93▲ | 36.93▲ | 37.88▼ | 37.11▲ |
| MA50 | 35.77▲ | 35.77▲ | 35.78▲ | 37.50▲ | 35.92▲ |
| MA100 | 35.44▲ | 35.15▲ | 34.84▲ | 36.92▲ | 33.33▲ |
| MA200 | 33.44▲ | 33.12▲ | 32.91▲ | 36.02▲ | 30.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.011▲ | -0.016▼ | -0.011▼ |
| RSI | 59.518▲ | 59.448▲ | 59.399▲ | 51.026▲ | 56.935▲ |
| STOCH | 56.781 | 57.038 | 57.038 | 53.091 | 63.431 |
| WILL %R | -44.199 | -43.165 | -43.165 | -53.893 | -43.601 |
| CCI | 22.390 | 22.867 | 22.867 | 4.948 | 9.740 |
| MA | $HDMV Price Crossed Below MA(7) | Set Alert |
|
Friday, July 14, 2023 01:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 01:02 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 25, 2004 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 37.774 | 37.774 | 37.7169 | 37.7169 | 319 |
| 08/05/26 | 37.78 | 37.86 | 37.74 | 37.86 | 790 |
| 07/05/26 | 38.00 | 38.00 | 37.6441 | 37.6441 | 637 |
| 06/05/26 | 38.47 | 38.47 | 38.23 | 38.3246 | 4,164 |
| 05/05/26 | 37.56 | 37.6966 | 37.56 | 37.6966 | 245 |
| 04/05/26 | 37.53 | 37.53 | 37.3366 | 37.3366 | 170 |
| 01/05/26 | 38.07 | 38.11 | 37.9299 | 37.9299 | 580 |
| 30/04/26 | 37.66 | 37.9159 | 37.66 | 37.9159 | 2,448 |
| 29/04/26 | 37.12 | 37.12 | 37.0726 | 37.0726 | 114 |
| 28/04/26 | 37.54 | 37.54 | 37.5281 | 37.5281 | 421 |
|
|
||||
|
|
||||
|
|