First Trust Horizon Managed Volatility Developed International ETF (HDMV) Stock Price

38.6317 ▲ +0.6921 (+1.82%)
Open: 38.57 Vol: 787 Day's range: 38.57 - 38.6317 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.70▲ 36.70▲ 36.70▲ 38.27▲ 37.59▲
MA10 37.58▲ 37.58▲ 37.58▲ 37.86▲ 37.25▲
MA20 37.65▲ 37.65▲ 37.65▲ 37.30▲ 37.93▲
MA50 37.04▲ 36.94▲ 36.94▲ 37.30▲ 37.27▲
MA100 36.08▲ 35.99▲ 35.97▲ 37.79▲ 35.31▲
MA200 34.38▲ 33.81▲ 33.69▲ 37.61▲ 32.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.194▼ -0.194▼ 0.181▲ -0.018▼
RSI 57.007▲ 56.934▲ 56.929▲ 65.459▲ 57.881▲
STOCH 12.727▼ 12.727▼ 12.727▼ 81.983▲ 52.060    
WILL %R -28.398     -28.398     -28.398     -5.780▲ -18.953▲
CCI 42.643     42.643     42.643     134.498▲ 62.725    
Latest Filters Detected On HDMV
▲ MA $HDMV MA(20) Crossed Above MA(50) Set Alert
MA $HDMV Price Crossed Above MA(7) Set Alert
First Trust Horizon Managed Volatility Developed International ETF News
First Trust Exchange-Traded Fund III-First Trust Horizon Managed Volatility Developed Int ETF
Wednesday, September 16, 2026 12:43 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
First Trust Announces Approval of Liquidation of the First Trust Horizon Managed Volatility Developed International ETF
Monday, September 14, 2026 01:10 PM
WHEATON, Ill., September 14, 2026--(BUSINESS WIRE)--First Trust Advisors L.P. ("FTA") announced today approval of the liquidation of the First Trust Horizon Managed Volatility Developed International ...
First Trust Horizon Managed Volatility Developed International ETF (HDMV) Real-Time
Friday, July 14, 2023 01:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HDMV historical stock data
date open high low close volume
09/11/26 38.57 38.6317 38.57 38.6317 787
06/11/26 38.07 38.07 37.9396 37.9396 483
05/11/26 38.61 38.61 38.3567 38.3567 3,326
04/11/26 38.40 38.7331 38.40 38.7331 350
03/11/26 37.91 37.91 37.61 37.6998 1,898
02/11/26 37.849 37.849 37.849 37.849 200
30/10/26 37.631 37.631 37.631 37.631 100
29/10/26 37.40 37.40 37.40 37.40 100
28/10/26 37.1795 37.1795 37.1795 37.1795 28
27/10/26 37.219 37.219 37.219 37.219 100
Quote Details
52wk Low:34.269
52wk High:39.53
Vol:787
Avg Vol(3m):9.8K
1Y Chng:+10.49%
1M Chng:+6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00