HDMV Stock Real Time Quote - First Trust Horizon Managed Volatility Developed International ETF Stock Price with Chart

First Trust Horizon Managed Volatility Developed International ETF (HDMV) Stock Price

37.3489 ▼ -0.6767 (-1.78%)

Open: 37.3489 Vol: 213 Day's range: 37.3489 - 37.3489 Sep 23, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.92▼	38.92▼	38.92▼	37.89▼	38.20▼
MA10	38.40▼	38.40▼	38.40▼	37.98▼	38.58▼
MA20	37.90▲	37.95▲	37.95▲	38.33▼	38.00▼
MA50	36.85▲	36.70▲	36.70▲	38.57▼	36.97▲
MA100	35.99▲	35.87▲	35.83▲	38.00▼	34.82▲
MA200	34.13▲	33.65▲	33.53▲	37.35▼	31.74▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.032▲	0.018▲	0.017▲	-0.087▼	-0.156▼
RSI	53.665▲	53.701▲	53.696▲	34.387▼	46.291▼
STOCH	78.223	78.223	78.223	22.716	42.319
WILL %R	-54.274	-54.274	-54.274	-100.000▼	-78.176▼
CCI	7.225	7.039	7.039	-203.470▼	-84.045

MA	$HDMV Price Crossed Below MA(200)	Set Alert
▼ BREAK	$HDMV Price Breaks 30 Days Low	Set Alert
▼ BREAK	$HDMV Price Breaks 20 Days Low	Set Alert
▼ BREAK	$HDMV Price Breaks 10 Days Low	Set Alert
CDL	$HDMV Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/09/26	37.3489	37.3489	37.3489	37.3489	213
22/09/26	38.0256	38.0256	38.0256	38.0256	13
21/09/26	38.027	38.027	38.027	38.027	100
18/09/26	37.75	37.855	37.75	37.855	313
17/09/26	38.1925	38.1925	38.1925	38.1925	221
16/09/26	38.05	38.15	37.8765	37.8765	1,565
15/09/26	38.04	38.093	38.04	38.093	298
14/09/26	38.34	38.34	38.217	38.217	173
11/09/26	38.22	38.24	38.1754	38.1754	1,539
10/09/26	38.15	38.15	38.0101	38.0101	273

52wk Low:

34.118

52wk High:

39.53

Vol:

213

Avg Vol(3m):

16.7K

1Y Chng:

+7.85%

1M Chng:

-3.26%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00