First Trust Horizon Managed Volatility Developed International ETF (HDMV) Stock Price

36.8964 ▼ -0.3946 (-1.06%)
Open: 36.74 Vol: 2.48K Day's range: 36.74 - 36.99 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.35▼ 37.44▼ 37.44▼ 37.18▼ 37.10▼
MA10 37.56▼ 37.60▼ 37.60▼ 37.35▼ 37.39▼
MA20 37.38▼ 37.32▼ 37.32▼ 37.15▼ 37.46▼
MA50 35.99▲ 35.96▲ 35.98▲ 37.53▼ 36.15▲
MA100 35.57▲ 35.36▲ 35.06▲ 37.50▼ 33.82▲
MA200 33.59▲ 33.24▲ 33.08▲ 36.33▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.135▼ -0.135▼ -0.002▼ -0.147▼
RSI 50.326▲ 50.728▲ 50.729▲ 44.043▼ 50.203▲
STOCH 30.476     40.048     40.048     37.807     42.797    
WILL %R -72.761     -72.761     -72.761     -64.599     -59.541    
CCI -99.919     -113.281▼ -113.281▼ -70.930     -36.291    
Latest Filters Detected On HDMV
▼ MACD $HDMV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HDMV Price Crossed Below MA(13) Set Alert
▼ BREAK $HDMV Price Breaks 10 Days Low Set Alert
First Trust Horizon Managed Volatility Developed International ETF News
First Trust Horizon Managed Volatility Developed International ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Horizon Managed Volatility Developed International ETF (HDMV) Real-Time
Friday, July 14, 2023 01:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HDMV Latest After Hours Trades
Friday, July 14, 2023 01:02 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HDMV historical stock data
date open high low close volume
25/06/26 36.74 36.99 36.74 36.8964 2,482
24/06/26 37.23 37.3499 37.23 37.291 2,068
23/06/26 37.18 37.18 37.1226 37.1226 291
22/06/26 37.371 37.371 37.371 37.371 100
18/06/26 37.23 37.23 37.2148 37.2148 724
17/06/26 37.69 37.69 37.2552 37.2552 218
16/06/26 37.71 37.7285 37.6947 37.6947 502
15/06/26 37.50 37.50 37.32 37.3226 1,846
12/06/26 37.515 37.60 37.515 37.5957 974
11/06/26 37.689 37.689 37.689 37.689 100
Quote Details
52wk Low:34.118
52wk High:39.22
Vol:2.48K
Avg Vol(3m):16.2K
1Y Chng:+5.84%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00