| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.48▼ | 10.48▼ | 10.49▼ | 10.46▲ |
| MA10 | 10.45▲ | 10.44▲ | 10.44▲ | 10.48▲ | 10.43▲ |
| MA20 | 10.42▲ | 10.41▲ | 10.41▲ | 10.46▲ | 10.41▲ |
| MA50 | 10.42▲ | 10.41▲ | 10.41▲ | 10.42▲ | 10.36▲ |
| MA100 | 10.38▲ | 10.39▲ | 10.39▲ | 10.43▲ | 10.11▲ |
| MA200 | 10.33▲ | 10.26▲ | 10.22▲ | 10.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.011▲ | 0.002▲ | 0.004▲ |
| RSI | 63.580▲ | 63.201▲ | 62.670▲ | 66.485▲ | 68.283▲ |
| STOCH | 89.091▲ | 92.424▲ | 92.424▲ | 78.889 | 82.856▲ |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -16.667▲ | -5.882▲ |
| CCI | 75.141 | 90.038 | 90.038 | 77.778 | 159.624▲ |
| CDL | $HCVI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 11:06 AM
The Motley Fool analyzed billionaire-led hedge funds to determine which energy stocks the ultra-wealthy are invested in.
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 24/04/24 | 10.49 | 10.49 | 10.49 | 10.49 | 26 |
| 23/04/24 | 10.49 | 10.49 | 10.49 | 10.49 | 524 |
| 22/04/24 | 10.49 | 10.50 | 10.49 | 10.50 | 3,364 |
| 19/04/24 | 10.48 | 10.48 | 10.48 | 10.48 | 7 |
| 18/04/24 | 10.49 | 10.49 | 10.48 | 10.48 | 3,129 |
| 17/04/24 | 10.49 | 10.49 | 10.46 | 10.49 | 97,393 |
| 16/04/24 | 10.46 | 10.46 | 10.46 | 10.46 | 121 |
| 15/04/24 | 10.46 | 10.47 | 10.45 | 10.46 | 1,603 |
| 12/04/24 | 10.45 | 10.45 | 10.45 | 10.45 | 120 |
|
|
||||
|
|
||||
|
|