J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF (HELO) Stock Price

67.79 ▲ +0.19 (+0.28%)
Open: 67.59 Vol: 0 Day's range: 67.41 - 67.885 Jul 28, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HELO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.78▼ 67.78▼ 67.78▼ 67.72▲ 67.79▼
MA10 67.79▼ 67.77▼ 67.70▲ 67.87▼ 67.67▲
MA20 67.80▼ 67.69▲ 67.71▲ 67.88▼ 66.95▲
MA50 67.71▲ 67.79▼ 67.83▼ 67.73▲ 66.23▲
MA100 67.65▲ 67.94▼ 67.92▼ 66.87▲ 63.95▲
MA200 67.87▼ 67.76▼ 67.69▲ 66.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.018▲ 0.026▲ -0.054▼ -0.024▼
RSI 46.883▼ 50.878▲ 49.971▼ 49.562▼ 56.625▲
STOCH 21.618     76.053     69.137     40.410     57.158    
WILL %R -100.000▼ -28.421     -50.000     -60.748     -39.514    
CCI -120.955▼ 39.597     52.768     -82.935     27.097    
Latest Filters Detected On HELO
MA $HELO Price Crossed Above MA(50) Set Alert
MA $HELO Price Crossed Above MA(26) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF News
HELO historical stock data
date open high low close volume
28/07/26 67.59 67.885 67.41 67.75 322,533
27/07/26 67.85 68.12 67.455 67.60 261,824
24/07/26 67.93 67.9396 67.48 67.58 337,945
23/07/26 67.48 67.80 67.33 67.55 349,834
22/07/26 68.10 68.25 68.0135 68.12 489,902
21/07/26 67.92 68.199 67.875 68.15 344,026
20/07/26 68.02 68.02 67.6575 67.70 257,152
17/07/26 67.71 67.98 67.61 67.70 465,300
16/07/26 68.26 68.3699 67.9786 68.14 5,359,190
15/07/26 68.37 68.40 68.12 68.365 163,786
Quote Details
52wk Low:62.92
52wk High:68.40
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+6.03%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00