5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.51▼ | 55.48▼ | 55.38▲ | 55.10▲ | 55.38▲ |
MA10 | 55.38▲ | 55.17▲ | 55.14▲ | 54.93▲ | 55.37▲ |
MA20 | 55.22▲ | 55.13▲ | 55.01▲ | 55.30▲ | 54.46▲ |
MA50 | 54.93▲ | 55.02▲ | 55.14▲ | 55.29▲ | N/A |
MA100 | 55.21▲ | 55.41▲ | 55.49▼ | N/A | N/A |
MA200 | 55.52▼ | 55.39▲ | 55.23▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.035▲ | 0.069▲ | 0.086▲ | -0.013▼ | N/A |
RSI | 61.508▲ | 61.081▲ | 60.508▲ | 53.846▲ | 67.592▲ |
STOCH | 98.113▲ | 93.092▲ | 84.573▲ | 49.181 | 70.558 |
WILL %R | -5.155▲ | -5.155▲ | -5.155▲ | -27.273 | -22.481▲ |
CCI | 57.017 | 85.843 | 98.852 | 56.121 | 10.348 |
Friday, April 26, 2024 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
|
Friday, April 26, 2024 05:22 AM
Q1 2024 Earnings Call Transcript April 25, 2024 Equinor ASA beats earnings expectations. Reported EPS is $0.96, expectations were $0.78. Equinor ASA isn’t one of the 30 most popular stocks among hedge ...
|
Thursday, April 25, 2024 11:28 PM
The ASX slumped by over -1pc, as jitters about delayed rate cuts rattled markets Miner BHP confirmed $60 billion bid ... Read More The post Closing Bell: ASX clipped -1.3pc on broad selloff; BHP makes ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 55.32 | 55.54 | 55.25 | 55.45 | 149,660 |
25/04/24 | 54.58 | 55.05 | 54.4827 | 54.99 | 90,158 |
24/04/24 | 55.33 | 55.3682 | 55.0396 | 55.21 | 293,895 |
23/04/24 | 54.84 | 55.31 | 54.84 | 55.18 | 171,434 |
22/04/24 | 54.46 | 54.9199 | 54.3528 | 54.69 | 180,614 |
19/04/24 | 54.54 | 54.68 | 54.25 | 54.33 | 100,461 |
18/04/24 | 54.87 | 55.00 | 54.6043 | 54.67 | 91,374 |
17/04/24 | 55.11 | 55.11 | 54.58 | 54.79 | 301,493 |
16/04/24 | 54.99 | 55.10 | 54.9062 | 54.96 | 67,698 |
15/04/24 | 55.73 | 55.7389 | 54.9401 | 55.02 | 55,213 |
|
|
||||
|
|
||||
|
|