| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.29▲ | 11.29▲ | 11.30▲ | 11.24▲ |
| MA10 | 11.16▲ | 11.16▲ | 11.16▲ | 11.30▲ | 11.08▲ |
| MA20 | 11.10▲ | 11.10▲ | 11.10▲ | 11.25▲ | 11.09▲ |
| MA50 | 11.55▼ | 11.41▼ | 11.38▼ | 11.06▲ | 11.05▲ |
| MA100 | 11.47▼ | 11.53▼ | 11.37▼ | 11.09▲ | 10.68▲ |
| MA200 | 11.47▼ | N/A | N/A | 11.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.057▲ | 0.055▲ | -0.008▼ | 0.030▲ |
| RSI | 50.905▲ | 51.995▲ | 52.057▲ | 62.223▲ | 58.657▲ |
| STOCH | 93.118▲ | 93.118▲ | 93.118▲ | 29.151 | 78.567 |
| WILL %R | -17.187▲ | -17.187▲ | -17.187▲ | -72.222 | -19.697▲ |
| CCI | 96.215 | 96.215 | 96.215 | -35.288 | 110.669▲ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24/04/24 | 11.3001 | 11.3001 | 11.3001 | 11.3001 | 166 |
| 23/04/24 | 11.30 | 11.3001 | 11.30 | 11.3001 | 1,278 |
| 22/04/24 | 11.29 | 11.29 | 11.29 | 11.29 | 17 |
| 19/04/24 | 11.32 | 11.32 | 11.29 | 11.29 | 442 |
| 18/04/24 | 11.30 | 11.30 | 11.30 | 11.30 | 397 |
| 17/04/24 | 11.30 | 11.30 | 11.29 | 11.29 | 490 |
| 16/04/24 | 11.3701 | 11.3701 | 11.30 | 11.30 | 922 |
| 15/04/24 | 11.30 | 11.34 | 11.29 | 11.34 | 1,002 |
| 12/04/24 | 11.25 | 11.299 | 11.25 | 11.251 | 1,470 |
|
|
||||
|
|
||||
|
|