HHG Capital Corp (HHGC) Stock Price

11.03 ▲ +0.09 (+0.82%)
Open: 11.03 Vol: 100 Day's range: 11.03 - 11.03 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HHGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.90▼ 10.90▼ 10.96▲ 10.91▲
MA10 11.00▼ 11.00▼ 11.00▼ 10.93▲ 10.98▲
MA20 11.31▼ 11.33▼ 11.36▼ 10.88▲ 11.08▼
MA50 11.55▼ 11.39▼ 11.38▼ 10.99▲ 10.98▲
MA100 11.49▼ 11.47▼ 11.29▼ 11.12▼ 10.61▲
MA200 11.45▼ N/A     N/A     11.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.066▼ -0.069▼ 0.023▲ -0.030▼
RSI 36.329▼ 37.247▼ 37.920▼ 65.440▲ 49.635▼
STOCH 8.284▼ 8.284▼ 8.284▼ 100.000▲ 30.702    
WILL %R -90.541▼ -90.541▼ -90.541▼ 0.000▲ -42.478    
CCI -96.086     -96.086     -96.086     188.321▲ 7.613    
Latest Filters Detected On HHGC
MA $HHGC Price Crossed Above MA(50) Set Alert
BREAK $HHGC Price Breaks 10 Days High Set Alert
CDL $HHGC Doji Candlestick Pattern Detected Set Alert
HHG Capital Corp News
HHGC historical stock data
date open high low close volume
18/03/24 11.03 11.03 11.03 11.03 100
15/03/24 10.94 10.94 10.94 10.94 2
14/03/24 10.94 10.94 10.94 10.94 2
13/03/24 10.94 10.94 10.94 10.94 3
12/03/24 10.93 10.94 10.93 10.94 1,906
11/03/24 10.93 10.93 10.93 10.93 900
08/03/24 10.91 10.91 10.91 10.91 0
07/03/24 10.89 10.93 10.88 10.91 8,711
06/03/24 10.869 10.869 10.869 10.869 0
05/03/24 10.8694 10.8694 10.8694 10.8694 2,001
Quote Details
52wk Low:10.45
52wk High:15.27
Vol:100
Avg Vol(3m):33.7K
1Y Chng:+5.55%
1M Chng:-0.18%
Add to Watch List