HHG Capital Corp (HHGC) Stock Price

10.10 ▼ -0.0001 (+0.00%)
Open: 10.10 Vol: 0 Day's range: 10.10 - 10.10 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HHGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▼ 10.52▼ 10.49▼ 10.11▼ 10.37▼
MA10 10.51▼ 10.52▼ 10.51▼ 10.15▼ 10.56▼
MA20 10.61▼ 10.64▼ 10.62▼ 10.32▼ 10.32▼
MA50 10.73▼ 10.68▼ 10.56▼ 10.47▼ 10.10▲
MA100 10.57▼ N/A     N/A     10.27▼ N/A    
MA200 N/A     N/A     N/A     10.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.021▼ -0.033▼ -0.025▼ -0.046▼
RSI 41.853▼ 44.226▼ 44.842▼ 38.018▼ 46.204▼
STOCH 57.143     61.367     47.319     15.448▼ 11.467▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.885▼ -97.444▼
CCI -204.193▼ -114.428▼ -92.328     -57.964     -85.036    
Latest Filters Detected On HHGC
CDL $HHGC Doji Candlestick Pattern Detected Set Alert
HHG Capital Corp News
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
HHGC historical stock data
date open high low close volume
25/11/22 10.10 10.10 10.10 10.10 0
23/11/22 10.1001 10.1001 10.1001 10.1001 331
22/11/22 10.12 10.12 10.11 10.111 2,621
21/11/22 10.12 10.12 10.12 10.12 1,751
18/11/22 10.1258 10.14 10.11 10.14 6,776
17/11/22 10.05 10.10 10.02 10.10 9,901
16/11/22 10.05 10.05 10.05 10.05 206
15/11/22 10.1734 10.1734 10.06 10.0809 47,981
14/11/22 10.48 10.58 10.20 10.20 87,289
11/11/22 10.475 10.5199 10.475 10.5199 963
Quote Details
52wk Low:9.84
52wk High:13.15
Vol:0
Avg Vol(3m):957.1K
1Y Chng:+0.00%
1M Chng:-5.47%
Add to Watch List