| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.54▼ | 30.61▼ | 30.23▼ | 30.56▼ |
| MA10 | 30.85▼ | 30.85▼ | 30.83▼ | 30.08▲ | 30.57▼ |
| MA20 | 30.43▼ | 30.43▼ | 30.36▼ | 30.52▼ | 29.99▲ |
| MA50 | 28.87▲ | 28.87▲ | 28.82▲ | 30.50▼ | 28.63▲ |
| MA100 | 28.38▲ | 28.37▲ | 28.33▲ | 29.81▲ | 27.64▲ |
| MA200 | 27.53▲ | 27.51▲ | 27.50▲ | 28.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.144▼ | -0.126▼ | -0.033▼ | -0.075▼ |
| RSI | 54.561▲ | 54.564▲ | 55.186▲ | 43.594▼ | 56.881▲ |
| STOCH | 35.661 | 35.661 | 45.660 | 47.146 | 54.121 |
| WILL %R | -72.581 | -72.581 | -72.581 | -71.714 | -59.429 |
| CCI | -60.367 | -60.367 | -46.189 | -28.427 | -17.034 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.14 | 30.1427 | 30.14 | 30.1427 | 349 |
| 24/04/24 | 30.4374 | 30.4374 | 30.4374 | 30.4374 | 25 |
| 23/04/24 | 30.4126 | 30.4126 | 30.4126 | 30.4126 | 159 |
| 22/04/24 | 30.035 | 30.1244 | 30.02 | 30.1244 | 1,428 |
| 19/04/24 | 29.92 | 30.0389 | 29.92 | 30.0336 | 382 |
| 18/04/24 | 29.8485 | 29.8485 | 29.8485 | 29.8485 | 13 |
| 17/04/24 | 29.8326 | 29.8326 | 29.8326 | 29.8326 | 100 |
| 16/04/24 | 29.89 | 29.89 | 29.801 | 29.801 | 307 |
| 15/04/24 | 30.19 | 30.208 | 29.90 | 29.974 | 900 |
| 12/04/24 | 30.1755 | 30.1755 | 30.1755 | 30.1755 | 89 |
|
|
||||
|
|
||||
|
|