| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▼ | 62.70▼ | 62.73▼ | 61.64▲ | 62.30▲ |
| MA10 | 62.72▼ | 62.81▼ | 62.75▼ | 61.88▲ | 63.84▼ |
| MA20 | 62.81▼ | 61.92▲ | 61.76▲ | 62.86▼ | 64.00▼ |
| MA50 | 61.82▲ | 62.06▲ | 62.19▲ | 64.18▼ | 60.48▲ |
| MA100 | 62.61▼ | 62.96▼ | 63.35▼ | 64.13▼ | 52.93▲ |
| MA200 | 63.71▼ | 64.28▼ | 64.21▼ | 61.76▲ | 44.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.106▲ | 0.144▲ | 0.001▲ | -0.733▼ |
| RSI | 54.493▲ | 56.713▲ | 56.051▲ | 47.366▼ | 49.784▼ |
| STOCH | 12.983▼ | 57.310 | 70.769 | 43.440 | 26.290 |
| WILL %R | -100.000▼ | -23.204▲ | -23.204▲ | -33.264 | -59.268 |
| CCI | -154.544▼ | 10.273 | 19.808 | 11.850 | -122.058▼ |
| ▲ MACD | $HEWJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 01, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of large & mid-capitalization Japanese equities while mitigating exposure to fluctuations between the value of the Japanese yen & ...
|
|
Friday, January 30, 2026 06:00 AM
iShares Currency Hedged MSCI Japan ETF (HEWJ) offers exposure to Japanese equities with full JPY/USD currency risk hedging. HEWJ is recommended as a hold due to Japan's monetary policy normalization, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 62.74 | 62.79 | 62.57 | 62.57 | 71,388 |
| 11/11/26 | 62.43 | 62.97 | 62.36 | 62.93 | 32,400 |
| 10/11/26 | 61.51 | 61.575 | 60.97 | 61.33 | 12,411 |
| 09/11/26 | 60.91 | 61.8601 | 60.81 | 61.67 | 24,672 |
| 06/11/26 | 59.40 | 60.10 | 59.34 | 59.71 | 44,057 |
| 05/11/26 | 62.21 | 62.21 | 59.38 | 59.40 | 37,900 |
| 04/11/26 | 62.87 | 63.53 | 62.87 | 63.53 | 22,500 |
| 03/11/26 | 63.01 | 63.03 | 62.61 | 62.67 | 156,500 |
| 02/11/26 | 62.68 | 63.16 | 62.54 | 62.54 | 66,200 |
| 30/10/26 | 62.67 | 62.67 | 61.95 | 62.44 | 29,000 |
|
|
||||
|
|
||||
|
|