iShares Currency Hedged MSCI Japan ETF (HEWJ) Stock Price

64.17 ▲ +0.46 (+0.72%)
Open: 63.74 Vol: 0 Day's range: 63.56 - 64.17 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.08▲ 63.94▲ 63.91▲ 63.90▲ 63.63▲
MA10 63.89▲ 63.94▲ 63.99▲ 64.51▼ 62.25▲
MA20 63.94▲ 63.88▲ 64.17▲ 63.44▲ 59.91▲
MA50 64.61▼ 64.40▼ 63.75▲ 61.56▲ 55.21▲
MA100 63.80▲ 63.30▲ 63.06▲ 59.72▲ 48.62▲
MA200 63.08▲ 62.38▲ 61.51▲ 56.31▲ 41.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.011▲ -0.036▼ -0.076▼ 0.253▲
RSI 51.773▲ 49.960▼ 51.364▲ 55.698▲ 64.381▲
STOCH 79.312     50.086     50.046     44.787     80.287▲
WILL %R 0.000▲ -11.111▲ -11.111▲ -43.375     -22.349▲
CCI 84.890     74.305     74.469     13.959     94.717    
Latest Filters Detected On HEWJ
▼ MACD $HEWJ MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HEWJ Doji Star Candlestick Pattern Detected Set Alert
CDL $HEWJ Doji Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI Japan ETF News
HEWJ historical stock data
date open high low close volume
29/06/26 63.74 64.17 63.56 64.17 28,833
26/06/26 63.66 64.0603 63.66 63.71 14,821
25/06/26 64.73 64.73 64.05 64.28 25,852
24/06/26 63.73 63.895 63.445 63.76 14,298
23/06/26 63.41 63.945 63.27 63.58 25,649
22/06/26 66.45 66.92 66.45 66.67 148,058
18/06/26 65.77 66.109 65.73 66.02 144,719
17/06/26 64.84 65.225 64.475 64.55 15,833
16/06/26 64.40 64.40 64.1401 64.22 47,191
15/06/26 64.13 64.16 63.79 64.16 66,939
Quote Details
52wk Low:43.41
52wk High:66.92
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+46.47%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00