| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.52▼ | 66.59▼ | 66.54▼ | 65.83▲ | 63.79▲ |
| MA10 | 66.50▼ | 66.39▼ | 66.32▲ | 64.64▲ | 63.96▲ |
| MA20 | 66.30▲ | 66.22▲ | 65.81▲ | 63.81▲ | 62.02▲ |
| MA50 | 65.83▲ | 65.36▲ | 64.57▲ | 63.75▲ | 57.19▲ |
| MA100 | 65.13▲ | 63.98▲ | 63.66▲ | 61.65▲ | 50.06▲ |
| MA200 | 63.79▲ | 63.78▲ | 63.85▲ | 58.50▲ | 42.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | 0.004▲ | 0.395▲ | -0.011▼ |
| RSI | 58.393▲ | 66.137▲ | 69.476▲ | 64.074▲ | 64.552▲ |
| STOCH | 69.573 | 91.097▲ | 89.859▲ | 96.199▲ | 53.741 |
| WILL %R | -45.614 | -42.623 | -16.250▲ | -5.788▲ | -7.934▲ |
| CCI | 1.629 | 19.907 | 52.966 | 113.314▲ | 157.796▲ |
|
Sunday, June 07, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of large & mid-capitalization Japanese equities while mitigating exposure to fluctuations between the value of the Japanese yen & ...
|
|
Friday, January 30, 2026 06:00 AM
iShares Currency Hedged MSCI Japan ETF (HEWJ) offers exposure to Japanese equities with full JPY/USD currency risk hedging. HEWJ is recommended as a hold due to Japan's monetary policy normalization, ...
|
|
Thursday, September 18, 2025 04:59 PM
No news for HEWJ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 66.34 | 66.39 | 66.32 | 66.39 | 7,978 |
| 13/08/26 | 66.28 | 66.715 | 66.23 | 66.6022 | 16,381 |
| 12/08/26 | 66.07 | 66.265 | 66.00 | 66.10 | 31,274 |
| 11/08/26 | 65.24 | 65.27 | 64.9716 | 65.10 | 9,977 |
| 10/08/26 | 65.08 | 65.16 | 64.7901 | 64.96 | 66,003 |
| 07/08/26 | 64.58 | 64.7641 | 64.31 | 64.7122 | 12,277 |
| 06/08/26 | 63.68 | 64.2597 | 63.50 | 63.98 | 22,994 |
| 05/08/26 | 64.00 | 64.28 | 63.58 | 63.58 | 17,215 |
| 04/08/26 | 62.19 | 63.34 | 62.19 | 63.27 | 37,688 |
| 03/08/26 | 61.27 | 61.805 | 61.0999 | 61.74 | 35,810 |
|
|
||||
|
|
||||
|
|