| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.39▼ | 61.39▼ | 61.39▼ | 61.40▼ | 59.86▲ |
| MA10 | 61.71▼ | 61.70▼ | 61.69▼ | 60.65▲ | 58.03▲ |
| MA20 | 61.84▼ | 61.59▼ | 61.40▼ | 59.71▲ | 57.52▲ |
| MA50 | 61.33▼ | 60.48▲ | 60.09▲ | 58.15▲ | 52.54▲ |
| MA100 | 60.10▲ | 59.68▲ | 59.67▲ | 57.34▲ | 47.18▲ |
| MA200 | 59.53▲ | 58.34▲ | 57.96▲ | 54.13▲ | 41.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.177▼ | -0.154▼ | 0.156▲ | 0.076▲ |
| RSI | 33.711▼ | 43.762▼ | 49.080▼ | 60.478▲ | 64.187▲ |
| STOCH | 24.155 | 27.390 | 39.274 | 91.225▲ | 80.666▲ |
| WILL %R | -100.000▼ | -100.000▼ | -95.575▼ | -27.421 | -13.608▲ |
| CCI | -163.881▼ | -166.391▼ | -94.978 | 56.891 | 130.879▲ |
|
Monday, April 20, 2026 11:52 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, January 30, 2026 06:00 AM
iShares Currency Hedged MSCI Japan ETF (HEWJ) offers exposure to Japanese equities with full JPY/USD currency risk hedging. HEWJ is recommended as a hold due to Japan's monetary policy normalization, ...
|
|
Sunday, May 18, 2025 05:00 PM
The Fund seeks to track the investment results of an index composed of large & mid-capitalization Japanese equities while mitigating exposure to fluctuations between the value of the Japanese yen & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 61.00 | 61.00 | 61.00 | 61.00 | 5,376 |
| 14/05/26 | 61.54 | 61.5799 | 61.34 | 61.46 | 33,582 |
| 13/05/26 | 61.57 | 62.09 | 61.57 | 62.04 | 24,078 |
| 12/05/26 | 61.17 | 61.32 | 60.82 | 61.28 | 24,367 |
| 11/05/26 | 61.10 | 61.20 | 60.72 | 61.20 | 254,148 |
| 08/05/26 | 60.89 | 61.09 | 60.745 | 61.09 | 30,743 |
| 07/05/26 | 60.56 | 60.56 | 60.19 | 60.19 | 46,484 |
| 06/05/26 | 60.21 | 60.54 | 60.11 | 60.46 | 50,241 |
| 05/05/26 | 58.86 | 59.43 | 58.8509 | 59.34 | 59,168 |
| 04/05/26 | 58.52 | 58.845 | 58.27 | 58.39 | 48,317 |
|
|
||||
|
|
||||
|
|