| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.99▲ | 40.99▲ | 40.97▲ | 40.60▲ | 41.17▼ |
| MA10 | 40.94▲ | 40.94▲ | 40.85▲ | 40.89▲ | 41.03▲ |
| MA20 | 40.81▲ | 40.77▲ | 40.62▲ | 41.21▼ | 38.91▲ |
| MA50 | 40.50▲ | 40.56▲ | 40.82▲ | 40.79▲ | 35.83▲ |
| MA100 | 40.46▲ | 41.02▲ | 41.23▼ | 38.55▲ | 34.68▲ |
| MA200 | 40.92▲ | 41.19▼ | 41.02▲ | 36.28▲ | 35.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.031▲ | 0.076▲ | -0.126▼ | -0.013▼ |
| RSI | 74.180▲ | 68.259▲ | 64.787▲ | 51.161▲ | 64.695▲ |
| STOCH | 88.481▲ | 91.511▲ | 92.647▲ | 20.884 | 70.153 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.042 | -26.118 |
| CCI | 104.303▲ | 95.954 | 109.108▲ | -13.259 | 35.701 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 40.96 | 41.04 | 40.875 | 41.04 | 134,019 |
| 23/04/24 | 40.57 | 40.775 | 40.5264 | 40.73 | 310,272 |
| 22/04/24 | 40.415 | 40.75 | 40.39 | 40.64 | 66,285 |
| 19/04/24 | 40.32 | 40.39 | 40.10 | 40.17 | 145,466 |
| 18/04/24 | 40.50 | 40.7125 | 40.39 | 40.42 | 258,232 |
| 17/04/24 | 40.66 | 40.7275 | 40.32 | 40.42 | 646,261 |
| 16/04/24 | 41.06 | 41.1225 | 40.87 | 40.93 | 460,812 |
| 15/04/24 | 41.99 | 42.02 | 41.339 | 41.37 | 93,184 |
| 12/04/24 | 41.44 | 41.59 | 41.25 | 41.30 | 39,200 |
| 11/04/24 | 41.70 | 41.87 | 41.46 | 41.84 | 44,400 |
|
|
||||
|
|
||||
|
|