| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.83▲ | 64.83▲ | 64.98▼ | 65.28▼ | 64.90▼ |
| MA10 | 65.02▼ | 65.05▼ | 65.04▼ | 64.96▼ | 64.72▲ |
| MA20 | 64.98▼ | 65.18▼ | 65.25▼ | 64.62▲ | 63.93▲ |
| MA50 | 65.37▼ | 64.84▲ | 64.65▲ | 64.29▲ | 59.30▲ |
| MA100 | 64.81▲ | 64.72▲ | 64.61▲ | 63.59▲ | 51.68▲ |
| MA200 | 64.67▲ | 64.84▲ | 64.28▲ | 60.18▲ | 43.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.062▼ | -0.075▼ | 0.067▲ | -0.239▼ |
| RSI | 44.740▼ | 47.230▼ | 47.589▼ | 51.412▲ | 57.670▲ |
| STOCH | 17.484▼ | 33.728 | 46.244 | 69.017 | 68.284 |
| WILL %R | -74.227 | -67.290 | -70.833 | -41.997 | -33.036 |
| CCI | -30.600 | -20.517 | -27.970 | 25.789 | 50.572 |
|
Saturday, September 26, 2026 05:00 PM
No news for HEWJ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, January 30, 2026 06:00 AM
iShares Currency Hedged MSCI Japan ETF (HEWJ) offers exposure to Japanese equities with full JPY/USD currency risk hedging. HEWJ is recommended as a hold due to Japan's monetary policy normalization, ...
|
|
Thursday, September 18, 2025 04:59 PM
No news for HEWJ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 64.83 | 65.035 | 64.61 | 64.86 | 11,103 |
| 25/09/26 | 65.10 | 65.585 | 65.0625 | 65.48 | 21,988 |
| 24/09/26 | 64.75 | 64.80 | 64.32 | 64.78 | 11,529 |
| 23/09/26 | 65.71 | 65.71 | 65.24 | 65.24 | 52,268 |
| 22/09/26 | 65.78 | 66.185 | 65.75 | 66.02 | 169,019 |
| 21/09/26 | 65.22 | 65.59 | 65.15 | 65.46 | 81,880 |
| 18/09/26 | 64.81 | 64.81 | 64.435 | 64.69 | 10,509 |
| 17/09/26 | 65.14 | 65.14 | 64.81 | 64.94 | 26,245 |
| 16/09/26 | 64.41 | 64.76 | 63.98 | 64.3029 | 44,111 |
| 15/09/26 | 63.85 | 63.99 | 63.54 | 63.7987 | 14,486 |
|
|
||||
|
|
||||
|
|