5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.10▼ | 31.10▼ | 31.09▼ | 35.19▲ | 34.62▲ |
MA10 | 31.13▼ | 31.13▼ | 31.20▼ | 34.87▲ | 33.73▲ |
MA20 | 31.33▼ | 31.34▼ | 31.35▼ | 34.55▲ | 32.77▲ |
MA50 | 30.83▲ | 30.74▲ | 30.66▲ | 33.41▲ | 31.44▲ |
MA100 | 30.69▲ | 30.12▲ | 29.90▲ | 32.25▲ | 29.54▲ |
MA200 | 28.46▲ | 27.81▲ | 27.69▲ | 31.30▲ | 30.07▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.085▼ | -0.087▼ | -0.090▼ | 0.048▲ | 0.275▲ |
RSI | 45.169▼ | 46.959▼ | 47.722▼ | 75.735▲ | 77.771▲ |
STOCH | 16.538▼ | 16.538▼ | 11.574▼ | 96.672▲ | 96.503▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -2.712▲ | -0.959▲ |
CCI | -89.049 | -92.354 | -88.497 | 143.053▲ | 143.380▲ |
▲ RSI&STOCH | $HEWG Overbought RSI + Stochastic | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 35.44 | 35.47 | 35.42 | 35.47 | 400 |
27/03/24 | 35.51 | 35.51 | 35.51 | 35.51 | 180 |
26/03/24 | 35.27 | 35.27 | 35.17 | 35.17 | 2,441 |
25/03/24 | 34.92 | 34.92 | 34.90 | 34.90 | 300 |
22/03/24 | 34.81 | 34.92 | 34.81 | 34.92 | 7,880 |
21/03/24 | 34.7332 | 34.7332 | 34.7332 | 34.7332 | 16 |
20/03/24 | 34.4303 | 34.75 | 34.419 | 34.75 | 2,792 |
18/03/24 | 34.35 | 34.35 | 34.34 | 34.34 | 4,900 |
15/03/24 | 34.4553 | 34.4553 | 34.4553 | 34.4553 | 30 |
14/03/24 | 34.445 | 34.47 | 34.445 | 34.47 | 631 |
|
|
||||
|
|
||||
|
|