iShares Currency Hedged MSCI Germany ETF (HEWG) Stock Price

35.47 ▼ -0.04 (-0.11%)
Open: 35.44 Vol: 400 Day's range: 35.42 - 35.47 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HEWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.10▼ 31.10▼ 31.09▼ 35.19▲ 34.62▲
MA10 31.13▼ 31.13▼ 31.20▼ 34.87▲ 33.73▲
MA20 31.33▼ 31.34▼ 31.35▼ 34.55▲ 32.77▲
MA50 30.83▲ 30.74▲ 30.66▲ 33.41▲ 31.44▲
MA100 30.69▲ 30.12▲ 29.90▲ 32.25▲ 29.54▲
MA200 28.46▲ 27.81▲ 27.69▲ 31.30▲ 30.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.087▼ -0.090▼ 0.048▲ 0.275▲
RSI 45.169▼ 46.959▼ 47.722▼ 75.735▲ 77.771▲
STOCH 16.538▼ 16.538▼ 11.574▼ 96.672▲ 96.503▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -2.712▲ -0.959▲
CCI -89.049     -92.354     -88.497     143.053▲ 143.380▲
Latest Filters Detected On HEWG
RSI&STOCH $HEWG Overbought RSI + Stochastic Set Alert
iShares Currency Hedged MSCI Germany ETF News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HEWG historical stock data
date open high low close volume
28/03/24 35.44 35.47 35.42 35.47 400
27/03/24 35.51 35.51 35.51 35.51 180
26/03/24 35.27 35.27 35.17 35.17 2,441
25/03/24 34.92 34.92 34.90 34.90 300
22/03/24 34.81 34.92 34.81 34.92 7,880
21/03/24 34.7332 34.7332 34.7332 34.7332 16
20/03/24 34.4303 34.75 34.419 34.75 2,792
18/03/24 34.35 34.35 34.34 34.34 4,900
15/03/24 34.4553 34.4553 34.4553 34.4553 30
14/03/24 34.445 34.47 34.445 34.47 631
Quote Details
52wk Low:27.91
52wk High:35.51
Vol:400
Avg Vol(3m):31.3K
1Y Chng:+14.57%
1M Chng:+8.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00