HCP Inc. (HCP) Stock Price

28.945 ▼ -0.055 (-0.19%)
Open: 28.955 Vol: 3.22M Day's range: 28.665 - 28.985 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.86▲ 28.85▲ 28.86▲ 29.25▼ 29.08▼
MA10 28.84▲ 28.85▲ 28.92▲ 29.39▼ 27.94▲
MA20 28.81▲ 28.92▲ 28.98▼ 29.08▼ 27.17▲
MA50 28.83▲ 29.19▼ 29.40▼ 27.74▲ 24.82▲
MA100 28.88▲ 29.40▼ 29.20▼ 27.03▲ 26.46▲
MA200 28.95▼ 29.18▼ 28.86▲ 25.16▲ 29.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.004▲ -0.118▼ 0.239▲
RSI 68.277▲ 48.405▼ 41.273▼ 52.355▲ 62.907▲
STOCH 74.868     53.175     44.794     42.702     89.821▲
WILL %R 0.000▲ -26.316     -52.941     -65.835     -22.778▲
CCI 204.444▲ 41.188     -45.091     -73.889     92.916    
Latest Filters Detected On HCP
CDL $HCP Doji Candlestick Pattern Detected Set Alert
CDL $HCP Hammer Candlestick Pattern Detected Set Alert
MA $HCP Price Crossed Below MA(26) Set Alert
HCP Inc. News
Friday, December 14, 2018 08:37 PM
Let's study the hedge fund sentiment to see how those concerns affected their ownership of HCP, Inc. (NYSE:HCP) during the quarter. Is HCP, Inc. (NYSE:HCP) going to take off soon? Investors who ...
Wednesday, December 12, 2018 01:30 PM
HCP (NYSE: HCP) is selling 15 million shares of its common stock. The stock consists of 2 million shares offered directly by the company and 13 million shares offered on a forward basis in ...
Wednesday, December 12, 2018 01:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for HCP with our free daily email newsletter: Equities researchers at Scotiabank assumed coverage on shares of HCP ...
HCP historical stock data
date open high low close volume
14/12/18 28.955 28.985 28.665 28.945 3,223,576
13/12/18 28.97 29.27 28.96 29.00 3,749,409
12/12/18 29.82 29.91 28.785 28.91 4,707,083
11/12/18 29.70 29.9425 29.54 29.60 7,433,696
10/12/18 29.94 30.22 29.46 29.80 3,179,561
07/12/18 30.12 30.14 29.68 29.87 3,379,828
06/12/18 29.09 30.265 28.82 30.23 7,406,607
04/12/18 29.19 29.767 29.06 29.08 6,317,774
03/12/18 29.36 29.40 29.01 29.16 6,461,003
30/11/18 28.91 29.285 28.75 29.26 6,015,234
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.842
52wk High:30.265
Vol:3.22M
Avg Vol(3m):66.8M
1Y Chng:+15.42%
1M Chng:+2.90%
Add to Watch List