5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.97▼ | 27.06▼ | 27.11▼ | 27.00▼ | 26.60▲ |
MA10 | 27.00▼ | 27.15▼ | 27.09▼ | 27.30▼ | 24.94▲ |
MA20 | 27.03▼ | 27.10▼ | 27.06▼ | 26.64▲ | 23.61▲ |
MA50 | 27.14▼ | 27.08▼ | 27.24▼ | 24.65▲ | 25.38▲ |
MA100 | 27.13▼ | 27.33▼ | 26.99▼ | 23.34▲ | 28.24▼ |
MA200 | 27.08▼ | 26.97▼ | 25.86▲ | 24.53▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.021▼ | 0.009▲ | -0.120▼ | 0.700▲ |
RSI | 33.364▼ | 43.406▼ | 44.623▼ | 55.654▲ | 58.363▲ |
STOCH | 12.184▼ | 24.810 | 49.422 | 35.749 | 70.237 |
WILL %R | -86.486▼ | -83.607▼ | -77.273▼ | -60.829 | -30.345 |
CCI | -104.454▼ | -130.882▼ | -45.584 | 5.105 | 118.286▲ |
CDL | $HCP Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 01:05 PM
The Compensation Committee of Revance’s Board of Directors approved the awards as an inducement material to the new employees’ employment in accordance with NASDAQ Listing Rule 5635 (c) (4).
|
Wednesday, March 27, 2024 09:37 AM
March 26, 2024 Delcath Systems, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and welcome to the Delcath ...
|
Tuesday, March 26, 2024 09:05 AM
SAN FRANCISCO, March 26, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), a leader in multi-cloud infrastructure automation software, today announced that Christine Centa has been promoted from ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.07 | 27.4899 | 26.91 | 26.95 | 811,842 |
27/03/24 | 27.00 | 27.25 | 26.80 | 27.00 | 1,106,901 |
26/03/24 | 27.14 | 27.255 | 26.8801 | 27.02 | 1,119,955 |
25/03/24 | 27.00 | 27.56 | 26.88 | 26.93 | 1,250,148 |
22/03/24 | 26.94 | 27.34 | 26.69 | 27.11 | 1,800,349 |
21/03/24 | 27.73 | 28.15 | 27.07 | 27.11 | 1,975,638 |
20/03/24 | 28.15 | 28.22 | 27.51 | 27.68 | 1,961,450 |
19/03/24 | 28.065 | 28.50 | 27.88 | 28.07 | 2,548,733 |
18/03/24 | 29.49 | 29.59 | 27.78 | 28.64 | 7,182,757 |
15/03/24 | 25.25 | 27.12 | 25.25 | 26.50 | 6,264,598 |
|
|
||||
|
|
||||
|
|