| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.09▼ | 23.17▼ | 23.95▼ | 26.12▼ |
| MA10 | 23.10▼ | 23.23▼ | 23.22▼ | 24.74▼ | 27.38▼ |
| MA20 | 23.10▼ | 23.20▼ | 23.52▼ | 26.29▼ | 28.31▼ |
| MA50 | 23.23▼ | 23.81▼ | 24.36▼ | 27.67▼ | 28.46▼ |
| MA100 | 23.23▼ | 24.46▼ | 25.45▼ | 28.62▼ | N/A |
| MA200 | 23.45▼ | 25.67▼ | 26.94▼ | 28.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.019▲ | -0.330▼ | -0.398▼ |
| RSI | 36.858▼ | 35.968▼ | 28.799▼ | 23.858▼ | 38.006▼ |
| STOCH | 31.673 | 31.033 | 57.681 | 8.538▼ | 33.954 |
| WILL %R | -87.234▼ | -73.793 | -73.793 | -96.435▼ | -97.211▼ |
| CCI | -134.815▼ | -102.931▼ | -122.371▼ | -144.187▼ | -179.261▼ |
| ▼ RSI&STOCH | $HCP Oversold RSI + Stochastic | Set Alert |
|
Friday, September 22, 2023 02:21 PM
On September 21, 2023, Brandon Sweeney, the Chief Revenue Officer of HashiCorp Inc ( NASDAQ:HCP ), sold 33,654 shares of the company. This move is part of a series of insider transactions that have ...
|
|
Thursday, September 21, 2023 09:01 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Thursday, September 21, 2023 09:01 AM
AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the Communications and Latin America segments. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 23.43 | 23.54 | 22.79 | 23.00 | 1,966,351 |
| 21/09/23 | 23.53 | 23.53 | 22.90 | 23.26 | 2,541,396 |
| 20/09/23 | 24.85 | 24.93 | 23.855 | 23.90 | 1,643,500 |
| 19/09/23 | 24.80 | 24.88 | 24.29 | 24.69 | 1,403,600 |
| 18/09/23 | 24.95 | 25.26 | 24.77 | 24.92 | 1,296,000 |
| 15/09/23 | 24.92 | 25.18 | 24.69 | 25.09 | 2,481,016 |
| 14/09/23 | 25.50 | 25.60 | 24.725 | 25.17 | 2,086,791 |
| 13/09/23 | 25.43 | 25.88 | 25.37 | 25.48 | 1,125,782 |
| 12/09/23 | 25.80 | 26.48 | 25.66 | 25.77 | 1,175,864 |
| 11/09/23 | 26.00 | 26.50 | 25.97 | 26.16 | 1,395,135 |
|
|
||||
|
|
||||
|
|