HashiCorp Inc - Class A (HCP) Stock Price

26.95 ▼ -0.05 (-0.19%)
Open: 27.07 Vol: 811.84K Day's range: 26.91 - 27.4899 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▼ 27.06▼ 27.11▼ 27.00▼ 26.60▲
MA10 27.00▼ 27.15▼ 27.09▼ 27.30▼ 24.94▲
MA20 27.03▼ 27.10▼ 27.06▼ 26.64▲ 23.61▲
MA50 27.14▼ 27.08▼ 27.24▼ 24.65▲ 25.38▲
MA100 27.13▼ 27.33▼ 26.99▼ 23.34▲ 28.24▼
MA200 27.08▼ 26.97▼ 25.86▲ 24.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.021▼ 0.009▲ -0.120▼ 0.700▲
RSI 33.364▼ 43.406▼ 44.623▼ 55.654▲ 58.363▲
STOCH 12.184▼ 24.810     49.422     35.749     70.237    
WILL %R -86.486▼ -83.607▼ -77.273▼ -60.829     -30.345    
CCI -104.454▼ -130.882▼ -45.584     5.105     118.286▲
Latest Filters Detected On HCP
CDL $HCP Engulfing Candlestick Pattern Detected Set Alert
HashiCorp Inc - Class A News
Wednesday, March 27, 2024 01:05 PM
The Compensation Committee of Revance’s Board of Directors approved the awards as an inducement material to the new employees’ employment in accordance with NASDAQ Listing Rule 5635 (c) (4).
Wednesday, March 27, 2024 09:37 AM
March 26, 2024 Delcath Systems, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and welcome to the Delcath ...
Tuesday, March 26, 2024 09:05 AM
SAN FRANCISCO, March 26, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), a leader in multi-cloud infrastructure automation software, today announced that Christine Centa has been promoted from ...
HCP historical stock data
date open high low close volume
28/03/24 27.07 27.4899 26.91 26.95 811,842
27/03/24 27.00 27.25 26.80 27.00 1,106,901
26/03/24 27.14 27.255 26.8801 27.02 1,119,955
25/03/24 27.00 27.56 26.88 26.93 1,250,148
22/03/24 26.94 27.34 26.69 27.11 1,800,349
21/03/24 27.73 28.15 27.07 27.11 1,975,638
20/03/24 28.15 28.22 27.51 27.68 1,961,450
19/03/24 28.065 28.50 27.88 28.07 2,548,733
18/03/24 29.49 29.59 27.78 28.64 7,182,757
15/03/24 25.25 27.12 25.25 26.50 6,264,598
Quote Details
52wk Low:18.91
52wk High:36.39
Vol:811.84K
Avg Vol(3m):50.5M
1Y Chng:-3.13%
1M Chng:+10.27%
Add to Watch List