HCP Inc. (HCP) Stock Price

34.25 ▲ +0.26 (+0.76%)
Open: 33.99 Vol: 1.91M Day's range: 33.72 - 34.34 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▲ 34.19▲ 34.20▲ 34.33▼ 33.56▲
MA10 34.22▲ 34.21▲ 34.18▲ 34.08▲ 32.94▲
MA20 34.19▲ 34.20▲ 34.33▼ 33.27▲ 32.02▲
MA50 34.21▲ 34.38▼ 34.12▲ 32.72▲ 30.16▲
MA100 34.18▲ 34.09▲ 33.70▲ 31.76▲ 27.25▲
MA200 34.32▼ 33.58▲ 32.92▲ 30.76▲ 28.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ -0.026▼ 0.084▲ 0.143▲
RSI 63.859▲ 51.282▲ 51.239▲ 60.587▲ 67.816▲
STOCH 86.643▲ 46.062     69.361     78.095     72.270    
WILL %R -13.514▲ -9.402▲ -45.078     -17.241▲ -12.453▲
CCI 128.347▲ 72.477     18.739     56.481     164.433▲
Latest Filters Detected On HCP
MA $HCP Price Crossed Above MA(7) Set Alert
HCP Inc. News
Monday, August 19, 2019 07:56 AM
That’s why I’m recommending a bullish trade on HCP, Inc. (NYSE:HCP), a real estate investment trust (REIT) that serves the healthcare industry. Interest rates are low, which makes REITs more ...
Tuesday, August 13, 2019 02:12 PM
In addition arguing for the OpCo/PropCo, Land & Buildings has pledged to nominate to Brookdale’s board of directors former HCP (NYSE: HCP) CEO and Chairman Jay Flaherty and its own founder and ...
Wednesday, July 31, 2019 07:58 PM
HCP (NYSE:HCP) slips 1.2% in after-hours trading after the REIT revises its guidance for 2019 adjusted FFO per share to $1.73-$1.77 from prior range of $1.70-$1.76. Consensus estimate for 2019 ...
HCP historical stock data
date open high low close volume
21/08/19 33.99 34.34 33.72 34.25 1,911,900
20/08/19 34.39 34.75 33.975 33.99 2,673,238
19/08/19 34.45 34.69 34.23 34.63 1,777,500
16/08/19 34.39 34.66 33.46 34.48 2,436,300
15/08/19 33.53 34.38 33.46 34.30 3,093,000
14/08/19 33.71 33.85 33.41 33.49 2,660,600
13/08/19 33.78 33.79 33.28 33.62 2,938,298
12/08/19 34.06 34.29 33.62 33.72 3,076,100
09/08/19 34.16 34.30 33.71 34.10 2,589,300
08/08/19 33.675 34.205 33.36 34.205 2,141,268
Quote Details
52wk Low:24.47
52wk High:34.75
Vol:1.91M
Avg Vol(3m):43.7M
1Y Chng:+29.49%
1M Chng:+4.96%
Add to Watch List