HCP Inc. (HCP) Stock Price

31.24 ▲ +0.23 (+0.74%)
Open: 31.02 Vol: 2.35M Day's range: 30.99 - 31.415 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
HCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▲ 31.26▼ 31.28▼ 30.98▲ 30.98▲
MA10 31.25▼ 31.30▼ 31.20▲ 30.93▲ 29.79▲
MA20 31.25▼ 31.16▲ 30.97▲ 30.99▲ 28.87▲
MA50 31.29▼ 30.93▲ 30.88▲ 29.60▲ 26.25▲
MA100 31.21▲ 30.84▲ 30.96▲ 28.54▲ 26.59▲
MA200 30.99▲ 30.96▲ 30.50▲ 26.88▲ 28.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ 0.034▲ -0.080▼ 0.165▲
RSI 44.925▼ 60.441▲ 60.496▲ 61.354▲ 68.543▲
STOCH 41.369     34.447     80.474▲ 51.596     90.072▲
WILL %R -50.000     -36.842     -20.710▲ -34.043     -12.075▲
CCI -97.175     -28.977     52.467     73.987     101.060▲
Latest Filters Detected On HCP
CDL $HCP Matching Low Candlestick Pattern Detected Set Alert
HCP Inc. News
Thursday, February 21, 2019 01:15 PM
IRVINE, Calif., Feb. 21, 2019 /PRNewswire/ -- HCP, Inc. (NYSE: HCP) announced today that Tom Herzog, its President and CEO, is scheduled to present at Citi's 2019 Global Property CEO Conference in Hol...
Tuesday, February 19, 2019 09:01 AM
In the book, Investing in REITs, Ralph Block called blue-chip REITs the “king of the jungle." "Because they are financially strong and widely respected, they will always have access to the ...
Thursday, February 14, 2019 03:21 PM
On the heels of a reshaping of its senior housing portfolio taking place over the course of the last two years, Big Three REIT HCP (NYSE: HCP) says it is prepared to ride out the headwinds ...
HCP historical stock data
date open high low close volume
22/02/19 31.02 31.415 30.99 31.24 2,350,362
21/02/19 30.62 31.04 30.55 31.01 3,075,932
20/02/19 30.82 30.92 30.33 30.83 4,058,839
19/02/19 30.85 31.03 30.81 30.96 3,659,470
15/02/19 30.92 30.99 30.76 30.84 4,044,801
14/02/19 30.74 31.88 30.74 30.94 4,378,356
13/02/19 30.23 30.775 30.00 30.75 3,625,961
12/02/19 31.15 31.15 30.30 30.39 3,384,760
11/02/19 31.24 31.30 31.03 31.09 1,613,394
08/02/19 31.21 31.31 30.94 31.24 2,287,963
Quote Details
Bid:31.23
Ask:32.21
52wk Low:20.842
52wk High:31.88
Vol:2.35M
Avg Vol(3m):67.8M
1Y Chng:+39.26%
1M Chng:+8.21%
Add to Watch List