HCP, Inc (HCP) Stock Price

37.39 ▲ +0.39 (+1.05%)
Open: 36.97 Vol: 2.17M Day's range: 36.90 - 37.52 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▲ 37.43▼ 37.40▼ 36.92▲ 36.13▲
MA10 37.42▼ 37.38▲ 37.25▲ 36.67▲ 35.33▲
MA20 37.45▼ 37.21▲ 37.01▲ 36.15▲ 33.89▲
MA50 37.39▲ 36.86▲ 36.69▲ 35.22▲ 31.67▲
MA100 37.22▲ 36.67▲ 36.42▲ 33.74▲ 28.04▲
MA200 37.00▲ 36.35▲ 35.67▲ 32.17▲ 28.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.006▲ 0.038▲ 0.061▲ 0.241▲
RSI 45.367▼ 66.554▲ 69.205▲ 75.476▲ 71.759▲
STOCH 19.284▼ 84.813▲ 92.400▲ 88.474▲ 82.364▲
WILL %R -73.333     -18.487▲ -14.103▲ -5.909▲ -2.167▲
CCI -78.033     58.995     88.885     206.240▲ 141.294▲
Latest Filters Detected On HCP
BREAK $HCP Price Breaks 10 Days High Set Alert
BREAK $HCP Price Breaks 20 Days High Set Alert
BREAK $HCP Price Breaks 30 Days High Set Alert
BREAK $HCP Price Breaks 60 Days High Set Alert
RSI&STOCH $HCP Overbought RSI + Stochastic Set Alert
HCP, Inc News
Tuesday, October 08, 2019 05:17 PM
Land & Buildings Investment Management on Tuesday withdrew its nomination to add Jay Flaherty, a former CEO of real estate investment trust HCP (NYSE: HCP), to Brookdale’s board of directors. The ...
Thursday, October 03, 2019 09:27 AM
Meanwhile, fellow REIT American Tower Corp (NYSE:AMT) stock could continue to outperform in October, if past is prologue, while a trio of REITs stocks -- Omega Healthcare Investors Inc (NYSE:OHI), HCP ...
Tuesday, October 01, 2019 05:18 AM
IRVINE, Calif., Oct. 1, 2019 /PRNewswire/ -- HCP, Inc. (NYSE: HCP) today announced that Fitch Ratings ("Fitch") upgraded HCP's corporate credit rating to BBB+ from BBB, with a stable outlook. Fitch ...
HCP historical stock data
date open high low close volume
18/10/19 36.97 37.52 36.90 37.39 2,174,100
17/10/19 36.84 37.04 36.71 37.00 1,679,700
16/10/19 36.66 36.86 36.18 36.84 2,828,100
15/10/19 36.66 36.84 36.17 36.71 2,310,800
14/10/19 36.40 36.69 36.24 36.65 1,377,600
11/10/19 36.54 36.61 36.21 36.35 2,039,800
10/10/19 36.45 36.65 35.97 36.55 2,842,200
09/10/19 36.57 36.80 36.36 36.45 2,274,100
08/10/19 36.55 36.73 36.06 36.45 2,502,400
07/10/19 36.23 36.55 36.19 36.32 2,143,900
Quote Details
52wk Low:25.82
52wk High:37.52
Vol:2.17M
Avg Vol(3m):51.7M
1Y Chng:+32.49%
1M Chng:+6.19%
Add to Watch List