HCP Inc. (HCP) Stock Price

32.245 ▼ -0.22 (-0.68%)
Open: 32.68 Vol: 2.14M Day's range: 32.005 - 32.72 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.21▲ 32.11▲ 32.12▲ 32.07▲ 31.93▲
MA10 32.15▲ 32.14▲ 32.26▼ 31.84▲ 31.24▲
MA20 32.10▲ 32.29▼ 32.27▼ 31.65▲ 31.14▲
MA50 32.13▲ 32.16▲ 31.84▲ 30.88▲ 28.94▲
MA100 32.27▼ 31.86▲ 31.67▲ 30.94▲ 26.82▲
MA200 32.30▼ 31.65▲ 31.38▲ 29.28▲ 28.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.033▼ -0.050▼ 0.050▲ -0.008▼
RSI 66.103▲ 52.508▲ 55.480▲ 60.400▲ 64.923▲
STOCH 81.247▲ 18.795▼ 12.885▼ 73.971     87.082▲
WILL %R -4.348▲ -67.857     -67.857     -23.929▲ -12.306▲
CCI 139.338▲ -28.932     -50.658     130.936▲ 132.128▲
Latest Filters Detected On HCP
CDL $HCP Engulfing Candlestick Pattern Detected Set Alert
HCP Inc. News
Monday, June 17, 2019 12:23 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns ...
Thursday, June 13, 2019 05:43 AM
Raymond James raises HCP (NYSE:HCP) to outperform from market perform and cuts Welltower (NYSE:WELL) to market perform from outperform. Welltower falls 1.0% in premarket trading. Welltower Sell ...
Wednesday, June 12, 2019 03:59 AM
These stocks are HCP, Inc. (NYSE:HCP), Loews Corporation (NYSE:L), Canopy Growth Corporation (NYSE:CGC), and ResMed Inc. (NYSE:RMD). This group of stocks' market valuations are closest to CFG's ...
HCP historical stock data
date open high low close volume
18/06/19 32.68 32.72 32.005 32.245 2,143,089
17/06/19 32.34 32.545 32.30 32.465 1,971,644
14/06/19 32.06 32.485 32.06 32.125 2,604,466
13/06/19 31.71 31.935 31.70 31.935 1,798,531
12/06/19 31.75 31.89 31.515 31.585 1,291,306
11/06/19 31.54 31.56 31.135 31.52 1,424,299
10/06/19 31.725 31.725 31.285 31.44 1,512,754
07/06/19 32.00 32.155 31.73 31.73 2,221,690
06/06/19 31.65 31.915 31.545 31.84 2,213,406
05/06/19 31.03 31.595 31.03 31.52 4,555,182
Quote Details
52wk Low:24.349
52wk High:32.72
Vol:2.14M
Avg Vol(3m):48.6M
1Y Chng:+24.89%
1M Chng:+8.20%
Add to Watch List