| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▼ | 33.60▼ | 33.61▼ | 33.56▲ | 33.64▼ |
| MA10 | 33.60▼ | 33.61▼ | 33.60▼ | 33.52▲ | 33.60▼ |
| MA20 | 33.60▼ | 33.60▼ | 33.59▲ | 33.57▲ | 31.11▲ |
| MA50 | 33.61▼ | 33.59▲ | 33.54▲ | 33.52▲ | 26.36▲ |
| MA100 | 33.60▼ | 33.54▲ | 33.52▲ | 30.78▲ | 27.66▲ |
| MA200 | 33.59▲ | 33.53▲ | 33.54▲ | 26.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.026▼ | -0.002▼ |
| RSI | 46.939▼ | 49.565▼ | 52.995▲ | 55.632▲ | 67.339▲ |
| STOCH | 58.598 | 53.323 | 73.148 | 59.902 | 70.175 |
| WILL %R | -50.000 | -44.444 | -44.444 | -29.577 | -4.536▲ |
| CCI | -92.995 | -45.902 | -10.636 | 101.233▲ | 50.612 |
|
Friday, July 26, 2024 02:37 PM
The Offering resulted in net proceeds of approximately $56.5 million after deducting underwriting discounts, commissions, fees and certain expense reimbursements to underwriters, but before deducting ...
|
|
Thursday, July 25, 2024 11:07 PM
Looking back on software development stocks' Q1 earnings, we examine this quarter's best and worst performers, including HashiCorp (NASDAQ:HCP) and its peers.
|
|
Thursday, July 25, 2024 04:19 PM
As of 03:59PM EDT. Market open. Looking back on software development stocks' Q1 earnings, we examine this quarter's best and worst performers, including HashiCorp (NASDAQ:HCP) and its peers. Looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.60 | 33.70 | 33.55 | 33.59 | 1,446,778 |
| 25/07/24 | 33.56 | 33.625 | 33.53 | 33.55 | 2,070,461 |
| 24/07/24 | 33.55 | 33.62 | 33.52 | 33.55 | 2,285,825 |
| 23/07/24 | 33.53 | 33.62 | 33.53 | 33.59 | 2,142,570 |
| 22/07/24 | 33.48 | 33.53 | 33.45 | 33.52 | 2,117,990 |
| 19/07/24 | 33.45 | 33.53 | 33.43 | 33.48 | 2,746,773 |
| 18/07/24 | 33.47 | 33.60 | 33.42 | 33.485 | 3,350,802 |
| 17/07/24 | 33.42 | 33.485 | 33.41 | 33.45 | 3,714,805 |
| 16/07/24 | 33.50 | 33.53 | 33.45 | 33.46 | 4,412,064 |
| 15/07/24 | 33.26 | 33.505 | 33.26 | 33.48 | 8,059,042 |
|
|
||||
|
|
||||
|
|