HCP Inc. (HCP) Stock Price

29.26 ▼ -0.57 (-1.91%)
Open: 29.58 Vol: 3.6M Day's range: 28.86 - 29.59 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.21▲ 29.01▲ 29.05▲ 29.78▼ 30.49▼
MA10 29.09▲ 29.04▲ 29.31▼ 30.33▼ 30.74▼
MA20 29.00▲ 29.32▼ 29.32▼ 30.86▼ 30.15▼
MA50 29.01▲ 29.46▼ 30.06▼ 30.87▼ 27.74▲
MA100 29.26▲ 30.12▼ 30.54▼ 30.07▼ 26.70▲
MA200 29.32▼ 30.58▼ 30.91▼ 28.29▲ 28.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.004▼ 0.006▲ -0.220▼ -0.283▼
RSI 77.390▲ 48.788▼ 42.915▼ 33.329▼ 48.041▼
STOCH 93.736▲ 29.977     14.883▼ 27.152     44.376    
WILL %R -1.299▲ -58.763     -58.763     -84.095▼ -88.131▼
CCI 116.868▲ 9.421     -43.042     -158.118▼ -212.854▼
Latest Filters Detected On HCP
CDL $HCP Harami Candlestick Pattern Detected Set Alert
MA $HCP MA(20) Crossed Below MA(50) Set Alert
HCP Inc. News
HCP historical stock data
date open high low close volume
22/04/19 29.58 29.59 28.86 29.26 3,595,750
18/04/19 29.15 29.85 29.02 29.83 3,567,076
17/04/19 29.89 30.02 29.03 29.15 3,384,273
16/04/19 30.88 30.955 29.635 29.83 2,866,841
15/04/19 30.87 30.95 30.65 30.81 1,906,551
12/04/19 30.81 30.885 30.38 30.86 2,902,499
11/04/19 30.94 31.11 30.69 30.87 2,422,015
10/04/19 30.91 30.99 30.805 30.97 2,634,472
09/04/19 30.90 30.91 30.70 30.79 2,260,820
08/04/19 31.22 31.24 30.87 30.92 2,797,793
Quote Details
Bid:29.26
Ask:32.62
52wk Low:22.17
52wk High:32.23
Vol:3.6M
Avg Vol(3m):56.8M
1Y Chng:+26.20%
1M Chng:-5.43%
Add to Watch List