5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.91▲ | 10.91▲ | 10.91▲ | 10.87▲ | 10.95▲ |
MA10 | 10.87▲ | 10.87▲ | 10.87▲ | 10.83▲ | 10.92▲ |
MA20 | 10.82▲ | 10.82▲ | 10.82▲ | 10.88▲ | 11.29▼ |
MA50 | 10.87▲ | 10.88▲ | 10.87▲ | 10.86▲ | 12.27▼ |
MA100 | 10.75▲ | 10.76▲ | 10.79▲ | 11.27▼ | 13.66▼ |
MA200 | 10.85▲ | 10.91▲ | 11.09▼ | 12.07▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | 0.021▲ | 0.021▲ | 0.024▲ | 0.050▲ |
RSI | 62.738▲ | 60.588▲ | 60.650▲ | 56.156▲ | 45.243▼ |
STOCH | 88.047▲ | 79.285 | 79.285 | 62.340 | 36.343 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.236▲ | -67.805 |
CCI | 244.131▲ | 210.970▲ | 210.970▲ | 157.801▲ | -29.318 |
Monday, March 25, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Monday, March 18, 2024 01:23 PM
Linde (NASDAQ:LIN) is one of the top hydrogen stocks ... don’t write off the Direxion Hydrogen ETF (NYSEARCA:HJEN) just yet. With growing, explosive interest in hydrogen, I’d like to ...
|
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.03 | 11.03 | 11.02 | 11.03 | 1,837 |
27/03/24 | 10.82 | 10.9799 | 10.80 | 10.912 | 5,889 |
26/03/24 | 10.85 | 10.91 | 10.78 | 10.8086 | 7,154 |
25/03/24 | 10.82 | 10.905 | 10.77 | 10.7724 | 11,328 |
22/03/24 | 10.90 | 10.90 | 10.721 | 10.8249 | 5,215 |
21/03/24 | 10.91 | 11.00 | 10.90 | 10.92 | 16,003 |
20/03/24 | 10.70 | 10.885 | 10.6236 | 10.83 | 5,826 |
19/03/24 | 10.71 | 10.72 | 10.645 | 10.72 | 12,140 |
18/03/24 | 10.81 | 10.81 | 10.68 | 10.68 | 8,237 |
15/03/24 | 10.73 | 10.85 | 10.72 | 10.81 | 178,166 |
|
|
||||
|
|
||||
|
|