Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

21.49 ▼ -0.01 (-0.05%)
Open: 21.46 Vol: 30.44K Day's range: 21.46 - 21.545 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▲ 21.52▲ 21.52▲ 21.60▼ 21.61▼
MA10 21.52▲ 21.54▼ 21.54▼ 21.66▼ 21.61▼
MA20 21.60▼ 21.63▼ 21.63▼ 21.63▼ 21.58▼
MA50 21.65▼ 21.61▼ 21.61▼ 21.59▼ 22.37▼
MA100 21.64▼ 21.63▼ 21.63▼ 21.60▼ 22.91▼
MA200 21.62▼ 21.57▼ 21.58▼ 22.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.017▼ -0.020▼ 0.062▲
RSI 39.815▼ 41.701▼ 42.258▼ 42.949▼ 39.211▼
STOCH 53.889     22.500     21.667     32.638     59.100    
WILL %R -75.000     -83.333▼ -83.333▼ -88.479▼ -58.228    
CCI -20.872     -46.892     -47.505     -81.801     25.892    
Latest Filters Detected On HIGH
▼ MACD $HIGH MACD(12,26,9) Crossed Below Zero Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
10 High Growth NASDAQ Stocks to Buy Now
Friday, June 26, 2026 10:38 AM
In this article, we will discuss the 10 High Growth NASDAQ Stocks to Buy Now.
Live Nasdaq Composite: No Safe Harbor as Chip Stock Rout Drags Markets Lower
Tuesday, June 23, 2026 10:12 AM
Live Updates BofA Bullish on MU 1 hour ago Live In the midst of today’s stock market sell-off, Bank of America analysts see a buying opportunity. With Micron Technology (NASDAQ:MU | MU Price ...
NASDAQ and S&P 500 slip while Dow hits record high
Tuesday, June 16, 2026 01:08 PM
By Sinéad Carew and Sruthi Shankar June 16 (Reuters) - The Nasdaq Composite and the S&P 500 finished lower on Tuesday under pressure from technology stocks, while the Dow Jones Industrial Average ...
HIGH historical stock data
date open high low close volume
26/06/26 21.46 21.545 21.46 21.49 30,440
25/06/26 21.54 21.56 21.47 21.50 36,504
24/06/26 21.57 21.6799 21.5601 21.62 8,029
23/06/26 21.59 21.72 21.59 21.60 13,059
22/06/26 21.65 21.82 21.65 21.7785 14,569
18/06/26 21.72 21.79 21.71 21.71 27,069
17/06/26 21.86 21.86 21.635 21.67 15,906
16/06/26 21.8633 21.8633 21.69 21.69 6,988
15/06/26 21.83 21.95 21.83 21.83 83,534
12/06/26 21.66 21.7584 21.65 21.675 17,999
Quote Details
52wk Low:21.16
52wk High:24.974
Vol:30.44K
Avg Vol(3m):577.6K
1Y Chng:-9.00%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00