Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

21.315 ▼ -0.089 (-0.42%)
Open: 21.295 Vol: 5.9K Day's range: 21.23 - 21.33 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.32▼ 21.31▼ 21.33▼ 21.45▼ 21.43▼
MA10 21.34▼ 21.32▼ 21.30▼ 21.38▼ 21.54▼
MA20 21.34▼ 21.36▼ 21.39▼ 21.43▼ 21.57▼
MA50 21.48▼ 21.49▼ 21.52▼ 21.57▼ 21.91▼
MA100 21.57▼ 21.56▼ 21.57▼ 21.59▼ 22.65▼
MA200 21.58▼ 21.59▼ 21.60▼ 21.73▼ 23.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.004▲ 0.001▲
RSI 40.523▼ 41.152▼ 41.249▼ 43.182▼ 39.715▼
STOCH 67.508     68.556     74.651     64.407     28.126    
WILL %R -42.593     -42.593     -61.250     -58.252     -80.166▼
CCI -30.773     -20.305     -42.727     -77.098     -95.365    
Latest Filters Detected On HIGH
MA $HIGH Price Crossed Below MA(13) Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
Guess which group of stocks is back at an all-time high?
Saturday, September 26, 2026 09:07 AM
The "Magnificent Seven" ETF finally topped the record high it set in May.
Michael Burry is all-in on these stocks that have 'corrected tremendously' — while doubling down on his AI shorts as Nasdaq hits high
Saturday, September 26, 2026 05:00 AM
As AI stocks run higher, Michael Burry keeps piling on his shorts. Besides betting against tech leaders, the “Big Short” investor is scooping up a few companies he thinks are deep value plays.
The Nasdaq's All-Time High Should Scare You
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
HIGH historical stock data
date open high low close volume
25/09/26 21.295 21.33 21.23 21.315 5,900
24/09/26 21.33 21.4399 21.32 21.404 11,786
23/09/26 21.50 21.50 21.10 21.36 96,826
22/09/26 21.58 21.58 21.52 21.565 7,273
21/09/26 21.35 21.615 21.35 21.61 16,100
18/09/26 21.34 21.34 21.2863 21.3347 19,666
17/09/26 21.30 21.38 21.30 21.38 2,656
16/09/26 21.17 21.315 21.13 21.2404 23,127
15/09/26 21.34 21.35 21.26 21.26 3,565
14/09/26 21.32 21.365 21.32 21.335 18,300
Quote Details
52wk Low:20.96
52wk High:23.88
Vol:5.9K
Avg Vol(3m):298.5K
1Y Chng:-7.45%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00