Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

21.72 ▲ +0.09 (+0.42%)
Open: 21.70 Vol: 11.91K Day's range: 21.70 - 21.77 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▲ 21.61▲ 21.62▲ 21.63▲ 21.58▲
MA10 21.59▲ 21.60▲ 21.61▲ 21.57▲ 21.50▲
MA20 21.59▲ 21.58▲ 21.58▲ 21.53▲ 21.76▼
MA50 21.57▲ 21.52▲ 21.51▲ 21.49▲ 22.65▼
MA100 21.51▲ 21.51▲ 21.53▲ 21.80▼ 23.07▼
MA200 21.52▲ 21.64▲ 21.74▼ 22.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ 0.010▲ 0.025▲ 0.055▲
RSI 70.319▲ 67.681▲ 66.132▲ 62.748▲ 42.624▼
STOCH 77.778     46.528     82.292▲ 79.232     62.533    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.417▲ -40.426    
CCI 147.967▲ 214.724▲ 188.344▲ 167.867▲ 54.826    
Latest Filters Detected On HIGH
▲ BREAK $HIGH Price Breaks 30 Days High Set Alert
▲ BREAK $HIGH Price Breaks 20 Days High Set Alert
▲ BREAK $HIGH Price Breaks 10 Days High Set Alert
CDL $HIGH Shooting Star Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
Lumentum (LITE) Cracks Past $1,000—an All-Time High on Nasdaq 100 Inclusion
Monday, May 11, 2026 07:13 PM
Companies added to indices typically see a boost in their share prices ahead of the effective date of their inclusion, as funds tracking the index are required to adjust their portfolios to mirror ...
Should You Buy the Invesco QQQ ETF With the Nasdaq at a Record High? Here's What History Says.
Thursday, May 07, 2026 08:56 AM
The Invesco QQQ ETF has actually produced a compound annual return of 10.6% since its inception in 1999, even after factoring in every single sell-off, correction, and bear market since. In other ...
Alphabet, Intel, Micron Lead Nasdaq Higher as Oil Drops on Paused Mideast Tensions
Tuesday, May 05, 2026 07:11 AM
The Nasdaq Composite (^IXIC) opened higher Tuesday, with the tech-heavy benchmark riding a familiar trio of tailwinds: a fresh wave of strong earnings, a sharp pullback in crude oil, and a pause in ...
HIGH historical stock data
date open high low close volume
14/05/26 21.70 21.77 21.70 21.72 11,913
13/05/26 21.605 21.70 21.605 21.63 20,399
12/05/26 21.52 21.61 21.52 21.58 16,636
11/05/26 21.49 21.65 21.49 21.6499 69,754
08/05/26 21.57 21.6699 21.56 21.5867 10,628
07/05/26 21.57 21.5999 21.54 21.54 9,560
06/05/26 21.51 21.5695 21.50 21.5695 14,131
05/05/26 21.46 21.5201 21.46 21.50 8,443
04/05/26 21.44 21.49 21.43 21.44 19,375
01/05/26 21.42 21.54 21.42 21.4696 15,745
Quote Details
52wk Low:21.16
52wk High:25.134
Vol:11.91K
Avg Vol(3m):473.7K
1Y Chng:-9.24%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00