Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

24.285 ▼ -0.015 (-0.06%)
Open: 24.285 Vol: 115.43K Day's range: 24.285 - 24.285 Apr 26, 13:56 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▼ 24.29▼ 24.29▼ 24.36▼ 24.35▼
MA10 24.29▼ 24.32▼ 24.32▼ 24.36▼ 24.43▼
MA20 24.34▼ 24.34▼ 24.34▼ 24.37▼ 24.51▼
MA50 24.35▼ 24.36▼ 24.37▼ 24.44▼ 24.78▼
MA100 24.37▼ 24.37▼ 24.38▼ 24.51▼ N/A    
MA200 24.39▼ 24.41▼ 24.43▼ 24.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.003▼ -0.010▼
RSI 38.775▼ 40.477▼ 40.770▼ 39.425▼ 34.913▼
STOCH 13.092▼ 6.111▼ 6.111▼ 34.745     21.216    
WILL %R -96.970▼ -96.970▼ -96.970▼ -97.619▼ -98.810▼
CCI -52.108     -64.324     -64.324     -190.090▼ -113.226▼
Latest Filters Detected On HIGH
▼ MACD $HIGH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HIGH Doji Star Candlestick Pattern Detected Set Alert
CDL $HIGH Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
Why Commodities, Real Estate and TIPS Profit From High Inflation
Friday, April 26, 2024 12:31 PM
Market Overview Analysis by The Tokenist (Timothy Fries) covering: NVIDIA Corporation, Advanced Micro Devices Inc, SPDR® Gold Shares, iShares Silver Trust. Read The Tokenist (Timothy Fries)'s latest ...
Dingdong (Cayman) Ltd ADR (DDL) Shares Soar Above 1-Year High
Friday, April 26, 2024 10:53 AM
Ltd ADR (NYSE: DDL) has increased by 10.16 when compared to last closing price of 1.23.Despite this, the company has seen a gain of 17.83% in its stock price over the last five trading days. Seeking ...
Why Skechers Stock Skyrocketed to an All-Time High Today
Friday, April 26, 2024 08:43 AM
Assuming it can keep its profit margins up, Skechers stock could still be a good buy even at its current level. Its market cap is only around $10.5 billion. If the company can hit its 2026 sales goal ...
HIGH historical stock data
date open high low close volume
26/04/24 24.285 24.285 24.285 24.285 115,426
25/04/24 24.38 24.38 24.28 24.30 300,900
24/04/24 24.45 24.45 24.39 24.44 161,300
23/04/24 24.38 24.42 24.37 24.42 184,300
22/04/24 24.29 24.40 24.29 24.38 228,600
19/04/24 24.45 24.45 24.29 24.31 458,100
18/04/24 24.30 24.402 24.30 24.375 168,800
17/04/24 24.45 24.45 24.33 24.38 255,500
16/04/24 24.39 24.405 24.331 24.35 206,800
15/04/24 24.47 24.47 24.31 24.35 391,300
Quote Details
52wk Low:24.28
52wk High:25.71
Vol:115.43K
Avg Vol(3m):5.8M
1Y Chng:-3.25%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00