Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

20.83 ▲ +0.11 (+0.53%)
Open: 20.83 Vol: 100 Day's range: 20.83 - 20.83 Nov 12, 11:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▲ 20.82▲ 20.81▲ 20.72▲ 20.80▲
MA10 20.80▲ 20.80▲ 20.80▲ 20.74▲ 21.05▼
MA20 20.81▲ 20.83▼ 20.83▼ 20.86▼ 21.33▼
MA50 21.00▼ 21.03▼ 21.04▼ 21.12▼ 21.63▼
MA100 21.23▼ 21.27▼ 21.30▼ 21.37▼ 22.46▼
MA200 21.42▼ 21.46▼ 21.45▼ 21.49▼ 23.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.020▲ 0.020▲ 0.008▲ -0.062▼
RSI 47.848▼ 47.278▼ 47.248▼ 47.032▼ 37.063▼
STOCH 86.934▲ 81.088▲ 81.088▲ 58.171     22.506    
WILL %R -10.127▲ -10.127▲ -10.127▲ -21.277▲ -66.210    
CCI 54.004     56.000     56.000     18.016     -99.815    
Latest Filters Detected On HIGH
▲ MACD $HIGH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HIGH Price Crossed Above MA(13) Set Alert
CDL $HIGH Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
10 High P/E Stocks Under the 200-Day SMA
Thursday, November 12, 2026 07:07 AM
The retreat has been especially visible in stocks exposed to artificial intelligence and semiconductor spending. Reuters reported on November 9 that a “month-long swoon” in technology and AI-related ...
$10,000 in AST SpaceMobile stock at its record high is worth about $2,770 today. Here's what gets that money back.
Wednesday, November 11, 2026 02:51 AM
The market has fallen out of love with space stocks, and AST SpaceMobile has been hit by heavy selling.
AST SpaceMobile Has Fallen for 3 Straight Weeks and Sits More Than 75% Below Its High. Here's What $5,000 Invested Today Will Be Worth If It Gets Back There.
Tuesday, November 10, 2026 04:00 PM
AST stock would deliver huge returns for buyers at today's prices if the stock were to rebound to its previous high.
HIGH historical stock data
date open high low close volume
12/11/26 20.83 20.83 20.83 20.83 3,073
11/11/26 20.69 20.85 20.69 20.72 11,400
10/11/26 20.71 20.79 20.66 20.693 6,100
09/11/26 20.73 20.86 20.73 20.848 10,700
06/11/26 20.09 20.615 20.09 20.524 6,300
05/11/26 20.65 20.65 20.46 20.46 13,300
04/11/26 20.87 20.95 20.86 20.9005 6,501
03/11/26 20.43 20.815 20.43 20.815 11,000
02/11/26 20.865 20.87 20.749 20.749 11,500
30/10/26 21.03 21.03 20.75 20.828 30,200
Quote Details
52wk Low:20.09
52wk High:23.10
Vol:100
Avg Vol(3m):235.4K
1Y Chng:-8.12%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00