Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

22.045 ▲ +0.12 (+0.55%)
Open: 22.01 Vol: 0 Day's range: 22.01 - 22.045 Aug 13, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▲ 21.95▲ 21.95▲ 21.95▲ 21.64▲
MA10 21.96▲ 21.94▲ 21.94▲ 21.88▲ 21.63▲
MA20 21.95▲ 21.82▲ 21.82▲ 21.64▲ 21.59▲
MA50 21.62▲ 21.62▲ 21.63▲ 21.62▲ 22.12▼
MA100 21.60▲ 21.63▲ 21.63▲ 21.57▲ 22.77▼
MA200 21.62▲ 21.62▲ 21.60▲ 21.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.004▲ 0.051▲ 0.084▲
RSI 62.045▲ 60.878▲ 60.740▲ 60.610▲ 57.465▲
STOCH 75.641     75.571     75.571     47.433     41.731    
WILL %R 0.000▲ -39.286     -39.286     -43.328     -43.328    
CCI 226.247▲ 93.655     93.655     66.677     215.948▲
Latest Filters Detected On HIGH
BBANDS $HIGH Bollinger Bands Expanding Set Alert
MA $HIGH Price Crossed Above MA(200) Set Alert
MA $HIGH Price Crossed Above MA(7) Set Alert
CDL $HIGH Hanging Man Candlestick Pattern Detected Set Alert
CDL $HIGH Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
Tech stocks power S&P 500 to record high as oil, producer inflation weaken
Thursday, August 13, 2026 07:17 AM
Aug 13 (Reuters) - The S&P 500 hit an intraday record high on Thursday, boosted by technology stocks, as a drop in crude prices lifted risk appetite and investors parsed a softer-than-expected ...
Wall Street's most accurate analysts spotlight on 3 tech stocks delivering high-dividend yields
Thursday, August 13, 2026 04:49 AM
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high ...
2 high-flying stocks worth your attention and 1 we avoid
Monday, August 10, 2026 09:32 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
HIGH historical stock data
date open high low close volume
13/08/26 22.03 22.045 22.01 22.045 52,800
12/08/26 21.95 21.98 21.8975 21.925 6,955
11/08/26 22.28 22.28 21.86 21.90 32,477
10/08/26 21.96 22.01 21.94 21.9454 9,822
07/08/26 21.95 21.9937 21.88 21.945 15,765
06/08/26 22.19 22.19 21.81 21.8316 19,529
05/08/26 22.50 22.7499 21.27 21.98 32,045
04/08/26 21.77 22.33 21.77 22.29 27,794
03/08/26 21.4301 21.63 21.4301 21.60 6,461
31/07/26 21.58 21.58 21.28 21.3549 9,221
Quote Details
52wk Low:21.123
52wk High:23.88
Vol:0
Avg Vol(3m):399.7K
1Y Chng:-4.65%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00