| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.46▼ | 24.46▼ | 24.46▼ | 24.43▼ | 24.38▲ |
| MA10 | 24.44▼ | 24.44▼ | 24.40▲ | 24.48▼ | 24.30▲ |
| MA20 | 24.44▼ | 24.43▼ | 24.42▼ | 24.40▼ | 23.94▲ |
| MA50 | 24.24▲ | 24.21▲ | 24.19▲ | 24.29▲ | 23.58▲ |
| MA100 | 23.86▲ | 23.85▲ | 23.85▲ | 23.94▲ | 22.76▲ |
| MA200 | 23.67▲ | 23.68▲ | 23.65▲ | 23.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | -0.021▼ | -0.019▼ | 0.032▲ |
| RSI | 51.205▲ | 51.591▲ | 51.923▲ | 50.509▲ | 58.231▲ |
| STOCH | 62.646 | 62.646 | 68.191 | 34.260 | 71.699 |
| WILL %R | -45.122 | -45.122 | -45.122 | -71.930 | -20.918▲ |
| CCI | -10.938 | -10.938 | -11.090 | -76.669 | 75.934 |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 12:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 12:59 PM
Unlimited HFND Multi-Strategy Return Tracker ETF issues dividends to shareholders from excess cash Unlimited HFND Multi-Strategy Return Tracker ETF generates. Most companies pay dividends on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.495 | 24.495 | 24.27 | 24.40 | 29,163 |
| 01/07/26 | 24.3691 | 24.55 | 24.36 | 24.415 | 5,470 |
| 30/06/26 | 24.60 | 24.60 | 24.52 | 24.5332 | 7,118 |
| 29/06/26 | 24.29 | 24.4899 | 24.29 | 24.4818 | 4,726 |
| 26/06/26 | 24.41 | 24.48 | 24.32 | 24.3352 | 4,540 |
| 25/06/26 | 24.74 | 24.74 | 24.4465 | 24.4465 | 4,660 |
| 24/06/26 | 24.24 | 24.435 | 24.24 | 24.375 | 7,266 |
| 23/06/26 | 24.45 | 24.5198 | 24.3895 | 24.3895 | 4,241 |
| 22/06/26 | 24.81 | 24.81 | 24.71 | 24.71 | 5,303 |
| 18/06/26 | 24.70 | 24.72 | 24.665 | 24.6832 | 3,649 |
|
|
||||
|
|
||||
|
|