Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

20.335 ▲ +0.195 (+0.97%)
Open: 20.18 Vol: 12.6K Day's range: 20.18 - 20.335 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.19▲ 20.19▲ 20.13▲ 20.11▲ 20.25▲
MA10 20.20▲ 20.20▲ 20.19▲ 20.12▲ 20.32▲
MA20 20.25▲ 20.23▲ 20.23▲ 20.21▲ 20.48▼
MA50 20.28▲ 20.26▲ 20.24▲ 20.28▲ N/A    
MA100 20.38▼ 20.43▼ 20.46▼ 20.49▼ N/A    
MA200 20.60▼ 20.59▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.001▲ 0.005▲ N/A    
RSI 53.367▲ 53.326▲ 53.248▲ 54.990▲ 49.812▼
STOCH 53.087     52.686     37.569     39.111     52.239    
WILL %R -7.500▲ -7.500▲ -7.500▲ -5.155▲ -52.332    
CCI 51.056     62.405     63.720     71.358     -56.757    
Latest Filters Detected On HFND
RSI $HFND RSI(14) Crossed Above 50 Set Alert
MACD $HFND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HFND Price Crossed Above MA(50) Set Alert
MA $HFND Price Crossed Above MA(26) Set Alert
MA $HFND Price Crossed Above MA(13) Set Alert
CDL $HFND Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
HFND historical stock data
date open high low close volume
02/06/23 20.18 20.335 20.18 20.335 12,600
01/06/23 20.09 20.148 20.029 20.14 4,700
31/05/23 20.13 20.13 19.875 19.956 16,500
30/05/23 20.25 20.25 20.01 20.035 5,700
26/05/23 19.96 20.11 19.96 20.088 7,300
25/05/23 19.98 20.00 19.94 19.964 9,000
24/05/23 20.20 20.20 19.98 20.017 26,600
23/05/23 20.20 20.28 20.149 20.149 302,900
22/05/23 20.35 20.35 20.29 20.295 1,500
19/05/23 20.30 20.30 20.21 20.239 3,500
Quote Details
52wk Low:19.875
52wk High:21.30
Vol:12.6K
Avg Vol(3m):271K
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00