| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▼ | 21.80▼ | 21.80▼ | 21.75▼ | 21.84▼ |
| MA10 | 21.87▼ | 21.87▼ | 21.87▼ | 21.92▼ | 21.76▼ |
| MA20 | 22.01▼ | 22.01▼ | 22.01▼ | 21.90▼ | 21.62▲ |
| MA50 | 21.83▼ | 21.83▼ | 21.83▼ | 21.77▼ | 20.99▲ |
| MA100 | 21.67▲ | 21.66▲ | 21.64▲ | 21.61▲ | N/A |
| MA200 | 21.31▲ | 21.25▲ | 21.18▲ | 21.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.058▼ | -0.059▼ | -0.054▼ | -0.010▼ |
| RSI | 40.119▼ | 40.260▼ | 40.448▼ | 44.981▼ | 55.984▲ |
| STOCH | 7.801▼ | 7.801▼ | 7.801▼ | 52.472 | 72.689 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.635 | -40.635 |
| CCI | -113.685▼ | -113.685▼ | -113.685▼ | -100.824▼ | -52.716 |
| CDL | $HFND Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.39 | 21.8192 | 21.25 | 21.70 | 21,758 |
| 25/07/24 | 21.67 | 21.67 | 21.59 | 21.59 | 6,200 |
| 24/07/24 | 21.83 | 21.83 | 21.67 | 21.67 | 12,900 |
| 23/07/24 | 21.18 | 22.05 | 21.17 | 21.91 | 37,200 |
| 22/07/24 | 21.62 | 21.904 | 20.81 | 21.90 | 3,600 |
| 19/07/24 | 21.87 | 21.87 | 21.79 | 21.79 | 6,334 |
| 18/07/24 | 22.14 | 22.14 | 22.14 | 22.14 | 4,354 |
| 17/07/24 | 22.13 | 22.13 | 22.03 | 22.0703 | 924 |
| 16/07/24 | 22.25 | 22.3092 | 22.19 | 22.2751 | 1,720 |
| 15/07/24 | 22.1186 | 22.19 | 22.1146 | 22.1146 | 2,096 |
|
|
||||
|
|
||||
|
|