Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

21.621 ▼ -0.124 (-0.57%)
Open: 21.701 Vol: 4.3K Day's range: 21.601 - 21.707 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.63▼ 21.63▼ 21.63▼ 21.62▼ 21.38▲
MA10 21.60▲ 21.60▲ 21.59▲ 21.58▲ 21.49▲
MA20 21.57▲ 21.49▲ 21.43▲ 21.41▲ 21.20▲
MA50 21.48▲ 21.46▲ 21.44▲ 21.47▲ 20.78▲
MA100 21.31▲ 21.20▲ 21.15▲ 21.17▲ N/A    
MA200 20.94▲ 20.81▲ 20.80▲ 20.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.020▲ 0.038▲ 0.003▲
RSI 54.413▲ 54.340▲ 54.618▲ 58.454▲ 61.287▲
STOCH 43.049     50.529     71.763     87.518▲ 51.629    
WILL %R -65.854     -62.791     -24.324▲ -18.647▲ -25.878    
CCI 40.476     35.983     55.330     78.685     75.157    
Latest Filters Detected On HFND
BREAK $HFND Price Breaks 20 Days High Set Alert
BREAK $HFND Price Breaks 10 Days High Set Alert
CDL $HFND Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HFND historical stock data
date open high low close volume
17/05/24 21.701 21.707 21.601 21.621 4,300
16/05/24 21.745 21.745 21.745 21.745 1,742
15/05/24 21.63 21.685 21.63 21.66 1,300
14/05/24 21.45 21.60 21.41 21.55 80,100
13/05/24 21.54 21.545 21.54 21.545 16,665
10/05/24 21.59 21.60 21.57 21.57 1,200
09/05/24 21.511 21.54 21.51 21.54 2,600
08/05/24 21.42 21.54 21.42 21.534 1,000
07/05/24 21.46 21.605 21.46 21.55 2,700
06/05/24 21.46 21.562 21.45 21.51 5,500
Quote Details
52wk Low:19.76
52wk High:21.96
Vol:4.3K
Avg Vol(3m):212.7K
1Y Chng:+6.32%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00