| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.83▼ | 23.83▼ | 23.77▼ | 23.94▼ |
| MA10 | 23.93▼ | 23.93▼ | 23.93▼ | 23.92▼ | 24.22▼ |
| MA20 | 24.01▼ | 23.99▼ | 23.96▼ | 23.99▼ | 24.30▼ |
| MA50 | 24.07▼ | 24.10▼ | 24.13▼ | 24.26▼ | 23.90▼ |
| MA100 | 24.26▼ | 24.26▼ | 24.26▼ | 24.32▼ | 23.08▲ |
| MA200 | 24.11▼ | 24.07▼ | 24.05▼ | 23.97▼ | 22.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.033▼ | -0.028▼ | -0.034▼ | -0.119▼ |
| RSI | 22.849▼ | 24.051▼ | 26.522▼ | 32.653▼ | 38.487▼ |
| STOCH | 2.727▼ | 2.727▼ | 2.727▼ | 32.186 | 21.660 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.723▼ | -86.301▼ |
| CCI | -207.982▼ | -207.982▼ | -214.985▼ | -158.017▼ | -190.679▼ |
| CDL | $HFND Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 02:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 22, 2026 09:54 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, December 25, 2025 04:00 PM
Unlimited HFND Multi-Strategy Return Tracker ETF issues dividends to shareholders from excess cash Unlimited HFND Multi-Strategy Return Tracker ETF generates. Most companies pay dividends on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 23.651 | 23.651 | 23.55 | 23.55 | 1,200 |
| 15/10/26 | 23.35 | 23.745 | 23.35 | 23.745 | 3,600 |
| 14/10/26 | 23.70 | 23.73 | 23.64 | 23.64 | 4,600 |
| 13/10/26 | 23.83 | 23.914 | 23.83 | 23.914 | 1,400 |
| 12/10/26 | 24.01 | 24.01 | 23.93 | 23.98 | 2,900 |
| 09/10/26 | 23.97 | 24.05 | 23.97 | 24.04 | 5,600 |
| 08/10/26 | 23.98 | 24.02 | 23.88 | 23.97 | 20,100 |
| 07/10/26 | 24.00 | 24.108 | 24.00 | 24.03 | 18,200 |
| 06/10/26 | 24.28 | 24.29 | 24.14 | 24.21 | 6,200 |
| 05/10/26 | 23.97 | 24.19 | 23.97 | 24.15 | 18,500 |
|
|
||||
|
|
||||
|
|