| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▼ | 24.62▼ | 24.62▼ | 24.61▼ | 24.46▲ |
| MA10 | 24.63▼ | 24.63▼ | 24.63▼ | 24.62▼ | 24.44▲ |
| MA20 | 24.54▼ | 24.54▼ | 24.51▼ | 24.47▲ | 24.30▲ |
| MA50 | 24.38▲ | 24.39▲ | 24.40▲ | 24.43▲ | 23.82▲ |
| MA100 | 24.29▲ | 24.25▲ | 24.20▲ | 24.23▲ | 22.95▲ |
| MA200 | 23.91▲ | 23.84▲ | 23.84▲ | 23.88▲ | 21.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.013▼ | -0.003▼ | -0.004▼ |
| RSI | 49.383▼ | 49.428▼ | 49.965▼ | 50.096▲ | 56.746▲ |
| STOCH | 44.737 | 44.737 | 44.737 | 52.333 | 57.141 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.667 | -32.653 |
| CCI | -128.368▼ | -128.368▼ | -127.644▼ | -68.501 | 94.513 |
| ▼ MACD | $HFND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 22, 2026 09:54 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 24.51 | 24.51 | 24.49 | 24.49 | 10,814 |
| 19/08/26 | 24.59 | 24.59 | 24.51 | 24.51 | 2,314 |
| 18/08/26 | 24.54 | 24.57 | 24.50 | 24.57 | 2,338 |
| 17/08/26 | 24.81 | 24.81 | 24.7258 | 24.7258 | 2,335 |
| 14/08/26 | 24.78 | 24.78 | 24.745 | 24.745 | 1,228 |
| 13/08/26 | 24.76 | 24.76 | 24.67 | 24.6838 | 1,843 |
| 12/08/26 | 24.70 | 24.71 | 24.615 | 24.615 | 1,490 |
| 11/08/26 | 24.70 | 24.70 | 24.5895 | 24.5895 | 7,591 |
| 10/08/26 | 24.75 | 24.75 | 24.53 | 24.648 | 10,836 |
| 07/08/26 | 24.51 | 24.63 | 24.51 | 24.629 | 1,585 |
|
|
||||
|
|
||||
|
|