Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

21.304 ▲ +0.044 (+0.21%)
Open: 21.30 Vol: 17.1K Day's range: 21.24 - 21.349 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.18▲ 21.18▲ 21.18▲ 21.16▲ 21.46▼
MA10 21.34▲ 21.39▼ 21.35▲ 21.23▲ 21.42▼
MA20 21.43▼ 21.43▼ 21.44▼ 21.47▼ 21.11▲
MA50 21.36▼ 21.31▲ 21.30▲ 21.37▼ 20.70▲
MA100 21.11▲ 21.03▲ 21.02▲ 21.04▲ N/A    
MA200 20.77▲ 20.73▲ 20.72▲ 20.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.052▼ -0.055▼ -0.042▼ 0.001▲
RSI 49.834▼ 49.950▼ 49.778▼ 46.906▼ 55.712▲
STOCH 24.084     27.888     35.338     21.905     67.825    
WILL %R -51.087     -51.087     -51.087     -62.000     -47.536    
CCI -10.469     -17.128     -22.870     -20.073     3.459    
Latest Filters Detected On HFND
CDL $HFND Doji Star Candlestick Pattern Detected Set Alert
CDL $HFND Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
HFND historical stock data
date open high low close volume
24/04/24 21.30 21.349 21.24 21.304 17,100
23/04/24 21.11 21.37 21.11 21.26 33,900
22/04/24 21.17 21.195 21.04 21.154 4,400
19/04/24 21.088 21.129 21.00 21.075 19,900
18/04/24 21.21 21.21 21.032 21.032 5,300
17/04/24 21.155 21.155 21.06 21.076 1,200
16/04/24 21.16 21.16 21.10 21.10 2,100
15/04/24 21.45 21.56 21.284 21.285 13,600
12/04/24 21.51 21.51 21.37 21.434 15,100
11/04/24 21.52 21.61 21.441 21.555 4,300
Quote Details
52wk Low:19.76
52wk High:21.96
Vol:17.1K
Avg Vol(3m):258.2K
1Y Chng:+4.84%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00