Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

22.335 ▲ +0.125 (+0.56%)
Open: 22.251 Vol: 3.8K Day's range: 22.251 - 22.38 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▲ 22.13▲ 22.13▲ 22.21▲ 21.91▲
MA10 21.98▲ 21.96▲ 21.96▲ 22.06▲ 21.65▲
MA20 21.75▲ 21.73▲ 21.72▲ 21.92▲ 21.48▲
MA50 21.12▲ 21.19▲ 21.26▲ 21.53▲ 21.92▲
MA100 21.46▲ 21.73▲ 21.79▲ 21.57▲ 21.44▲
MA200 21.79▲ 21.79▲ 21.78▲ 21.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.046▲ 0.052▲ 0.031▲ 0.140▲
RSI 74.778▲ 73.001▲ 71.568▲ 74.532▲ 60.563▲
STOCH 99.320▲ 99.320▲ 99.320▲ 95.320▲ 94.672▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.844▲ -1.480▲
CCI 127.450▲ 126.302▲ 126.302▲ 122.567▲ 138.782▲
Latest Filters Detected On HFND
▲ BREAK $HFND Price Breaks 60 Days High Set Alert
▲ BREAK $HFND Price Breaks 30 Days High Set Alert
▲ BREAK $HFND Price Breaks 20 Days High Set Alert
▲ BREAK $HFND Price Breaks 10 Days High Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
Unlimited HFND Multi-Strgy Ret Trckr ETF HFND Sustainability
Thursday, May 29, 2025 05:00 PM
Unlimited HFND Multi-Strgy Ret Trckr ETF has an asset-weighted Carbon Risk Score of 9.4, indicating that its companies have low exposure to carbon-related risks.
Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Dividend History - Nasdaq
Monday, May 05, 2025 05:00 PM
Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Dividend History. ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Unlimited Expands ETF Lineup with New Global Macro Hedge Fund Strategy - Seeking Alpha
Tuesday, April 15, 2025 07:05 AM
Unlimited’s ETF offering includes the Unlimited HFND Multi-Strategy Return Tracker ETF (NYSE: HFND), which has a two-year track record of offering investors exposure to a broad set of hedge fund ...
HFND historical stock data
date open high low close volume
03/07/25 22.251 22.38 22.251 22.335 3,800
02/07/25 22.22 22.29 22.20 22.21 2,100
01/07/25 22.23 22.27 22.20 22.222 6,300
30/06/25 22.10 22.197 22.09 22.197 3,600
27/06/25 22.08 22.11 22.08 22.094 1,300
26/06/25 22.0606 22.0959 22.051 22.0959 787
25/06/25 22.01 22.01 21.94 21.985 11,100
24/06/25 21.87 21.941 21.87 21.936 2,300
23/06/25 21.735 21.82 21.61 21.783 2,600
20/06/25 21.71 21.746 21.70 21.70 28,200
Quote Details
52wk Low:19.34
52wk High:24.52
Vol:3.8K
Avg Vol(3m):74.4K
1Y Chng:+0.93%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00