| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▲ | 23.94▲ | 23.94▲ | 24.03▲ | 24.14▼ |
| MA10 | 24.02▲ | 24.04▲ | 24.04▲ | 24.21▼ | 23.76▲ |
| MA20 | 24.06▲ | 24.07▲ | 24.07▲ | 24.16▼ | 23.65▲ |
| MA50 | 23.68▲ | 23.65▲ | 23.65▲ | 23.76▲ | 23.30▲ |
| MA100 | 23.69▲ | 23.65▲ | 23.63▲ | 23.60▲ | 22.61▲ |
| MA200 | 23.57▲ | 23.51▲ | 23.42▲ | 23.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.041▼ | -0.041▼ | -0.049▼ | 0.052▲ |
| RSI | 57.071▲ | 57.113▲ | 57.034▲ | 52.350▲ | 58.925▲ |
| STOCH | 22.213 | 13.469▼ | 13.469▼ | 32.365 | 88.191▲ |
| WILL %R | -52.459 | -52.459 | -52.459 | -54.776 | -22.242▲ |
| CCI | 35.321 | 32.998 | 32.998 | -36.306 | 62.068 |
| MA | $HFND Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, July 10, 2025 02:24 PM
NEW YORK, July 10, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that two of its ETFs — the Unlimited HFND Multi-Strategy Return Tracker ETF (NYSE Arca: HFND) and the Unlimited HFGM ...
|
|
Wednesday, July 12, 2023 07:02 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 24.08 | 24.18 | 24.08 | 24.133 | 11,683 |
| 20/05/26 | 23.92 | 24.152 | 23.9021 | 24.0922 | 39,937 |
| 19/05/26 | 23.95 | 23.96 | 23.83 | 23.88 | 56,098 |
| 18/05/26 | 24.129 | 24.129 | 23.965 | 24.0201 | 35,697 |
| 15/05/26 | 24.22 | 24.22 | 24.03 | 24.04 | 10,979 |
| 14/05/26 | 24.49 | 24.50 | 24.45 | 24.45 | 14,701 |
| 13/05/26 | 24.33 | 24.46 | 24.30 | 24.4092 | 7,469 |
| 12/05/26 | 24.30 | 24.33 | 24.19 | 24.2785 | 9,352 |
| 11/05/26 | 24.44 | 24.50 | 24.4335 | 24.4335 | 2,926 |
| 08/05/26 | 24.262 | 24.355 | 24.2501 | 24.3547 | 1,806 |
|
|
||||
|
|
||||
|
|