| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.78▲ | 4.78▲ | 4.77▲ | 5.04▼ |
| MA10 | 4.76▲ | 4.77▲ | 4.77▲ | 4.91▼ | 5.14▼ |
| MA20 | 4.78▲ | 4.81▲ | 4.81▲ | 5.12▼ | 5.52▼ |
| MA50 | 5.02▼ | 5.09▼ | 5.09▼ | 5.23▼ | 6.65▼ |
| MA100 | 5.15▼ | 5.16▼ | 5.18▼ | 5.62▼ | 8.58▼ |
| MA200 | 5.18▼ | 5.28▼ | 5.34▼ | 6.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.020▲ | 0.020▲ | -0.043▼ | 0.015▲ |
| RSI | 46.169▼ | 43.023▼ | 43.043▼ | 38.585▼ | 34.454▼ |
| STOCH | 62.632 | 43.717 | 43.717 | 8.760▼ | 17.447▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -82.418▼ | -87.786▼ |
| CCI | 56.886 | 60.317 | 60.317 | -68.846 | -160.953▼ |
| MA | $HDRO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.74 | 4.87 | 4.74 | 4.83 | 16,933 |
| 22/04/24 | 4.75 | 4.78 | 4.67 | 4.73 | 49,103 |
| 19/04/24 | 4.80 | 4.83 | 4.72 | 4.72 | 38,550 |
| 18/04/24 | 4.86 | 4.91 | 4.78 | 4.8171 | 14,716 |
| 17/04/24 | 4.85 | 4.85 | 4.7538 | 4.77 | 20,258 |
| 16/04/24 | 4.94 | 4.94 | 4.80 | 4.8491 | 35,222 |
| 15/04/24 | 5.06 | 5.06 | 4.91 | 4.913 | 22,325 |
| 12/04/24 | 5.16 | 5.1825 | 5.04 | 5.04 | 18,658 |
| 11/04/24 | 5.26 | 5.26 | 5.157 | 5.25 | 16,629 |
| 10/04/24 | 5.30 | 5.30 | 5.20 | 5.22 | 15,684 |
|
|
||||
|
|
||||
|
|