Lattice Strategies LLC - Hartford Longevity Economy ETF (HLGE) Stock Price

30.0158 ▲ +0.1136 (+0.38%)
Open: 30.0158 Vol: 53 Day's range: 30.0158 - 30.0158 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.85▲ 28.85▲ 28.85▲ 29.79▲ 29.60▲
MA10 27.79▲ 27.79▲ 27.79▲ 29.62▲ 28.97▲
MA20 26.22▲ 26.17▲ 26.17▲ 29.56▲ 27.73▲
MA50 N/A     N/A     N/A     28.68▲ 25.84▲
MA100 N/A     N/A     N/A     27.26▲ 24.80▲
MA200 N/A     N/A     N/A     26.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.406▲ 0.424▲ 0.424▲ -0.014▼ 0.183▲
RSI 73.223▲ 72.222▲ 72.222▲ 64.538▲ 75.691▲
STOCH 99.983▲ 99.983▲ 99.983▲ 79.699     93.599▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 104.010▲ 103.989▲ 103.989▲ 142.772▲ 114.292▲
Latest Filters Detected On HLGE
BREAK $HLGE Price Breaks 60 Days High Set Alert
BREAK $HLGE Price Breaks 30 Days High Set Alert
BREAK $HLGE Price Breaks 20 Days High Set Alert
BREAK $HLGE Price Breaks 10 Days High Set Alert
CDL $HLGE Doji Candlestick Pattern Detected Set Alert
Lattice Strategies LLC - Hartford Longevity Economy ETF News
Thursday, March 28, 2024 05:38 PM
In this article, we will take a look at the top 15 3D printing companies in the US. If you want to skip our detailed analysis, you can go directly to Top 5 3D Printing Companies in the US. Recent ...
Thursday, March 28, 2024 04:42 PM
In this article, we will take a look at the 20 windiest cities in the United States. If you would like to skip our discussion on the US wind energy market, you can go to the 5 Windiest Cities in the ...
Thursday, March 28, 2024 01:42 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Created 128 years ago, the Dow Jones Industrial Average has long been the ...
HLGE historical stock data
date open high low close volume
28/03/24 30.0158 30.0158 30.0158 30.0158 53
27/03/24 29.9022 29.9022 29.9022 29.9022 18
26/03/24 29.6185 29.6185 29.6185 29.6185 0
25/03/24 29.63 29.63 29.6253 29.6253 363
22/03/24 29.81 29.81 29.77 29.7837 508
21/03/24 29.94 29.96 29.9178 29.9178 1,805
20/03/24 29.5394 29.62 29.52 29.6072 1,714
18/03/24 29.236 29.236 29.236 29.236 67
15/03/24 29.22 29.2307 29.178 29.178 2,050
14/03/24 29.3406 29.3406 29.3406 29.3406 0
Quote Details
52wk Low:22.912
52wk High:30.016
Vol:53
Avg Vol(3m):8.6K
1Y Chng:+25.67%
1M Chng:+5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00