AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

61.2497 ▼ -0.168 (-0.27%)
Open: 61.175 Vol: 368 Day's range: 61.175 - 61.2497 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.67▼ 62.67▼ 62.67▼ 61.53▼ 63.15▼
MA10 61.48▼ 61.48▼ 61.48▼ 62.44▼ 62.46▼
MA20 58.74▲ 58.74▲ 58.74▲ 63.14▼ 60.65▲
MA50 N/A     N/A     N/A     62.22▼ 56.77▲
MA100 N/A     N/A     N/A     60.10▲ N/A    
MA200 N/A     N/A     N/A     57.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.370▼ -0.072▼
RSI 71.039▲ 71.039▲ 71.039▲ 36.296▼ 57.962▲
STOCH 84.521▲ 84.521▲ 84.521▲ 0.464▼ 75.270    
WILL %R -30.054     -30.054     -30.054     -97.594▼ -50.792    
CCI 30.340     30.340     30.340     -112.701▼ -9.039    
Latest Filters Detected On HIDV
BREAK $HIDV Price Breaks 30 Days Low Set Alert
BREAK $HIDV Price Breaks 20 Days Low Set Alert
BREAK $HIDV Price Breaks 10 Days Low Set Alert
CDL $HIDV Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
HIDV historical stock data
date open high low close volume
19/04/24 61.175 61.2497 61.175 61.2497 368
18/04/24 61.4177 61.4177 61.4177 61.4177 2
17/04/24 61.50 61.54 61.4365 61.4365 735
16/04/24 61.80 61.80 61.6379 61.6379 487
15/04/24 61.9249 61.9249 61.9249 61.9249 30
12/04/24 62.5434 62.5434 62.5434 62.5434 52
11/04/24 63.4477 63.4477 63.4477 63.4477 93
10/04/24 62.82 63.0464 62.82 63.0464 1,089
09/04/24 63.75 63.858 63.75 63.858 377
08/04/24 63.8411 63.8411 63.8411 63.8411 101
Quote Details
52wk Low:49.876
52wk High:64.462
Vol:368
Avg Vol(3m):14.3K
1Y Chng:+20.22%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00