AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

56.535 ▼ -0.2071 (-0.36%)
Open: 56.535 Vol: 100 Day's range: 56.535 - 56.535 Dec 04, 13:29 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.65▲ 55.65▲ 55.65▲ 56.28▲ 55.69▲
MA10 55.33▲ 55.33▲ 55.33▲ 56.01▲ 54.22▲
MA20 N/A     N/A     N/A     55.17▲ 54.68▲
MA50 N/A     N/A     N/A     53.80▲ N/A    
MA100 N/A     N/A     N/A     54.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.116▲ 0.044▲
RSI N/A     N/A     N/A     68.818▲ 61.190▲
STOCH N/A     N/A     N/A     96.791▲ 86.645▲
WILL %R N/A     N/A     N/A     -12.068▲ -3.561▲
CCI N/A     N/A     N/A     138.440▲ 122.172▲
Latest Filters Detected On HIDV
▼ RSI $HIDV RSI(14) Crossed Below 70 Set Alert
CDL $HIDV Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
Sun Communities (NYSE: SUI)
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Goldman Sachs Group (NYSE: GS)
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
NYSE American Steel Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HIDV historical stock data
date open high low close volume
04/12/23 56.535 56.535 56.535 56.535 100
01/12/23 56.6499 56.7421 56.6499 56.7421 2,934
30/11/23 55.99 56.148 55.99 56.148 400
29/11/23 55.999 55.999 55.999 55.999 100
28/11/23 55.97 55.97 55.97 55.97 0
27/11/23 55.803 55.803 55.803 55.803 100
24/11/23 55.821 55.821 55.821 55.821 100
22/11/23 55.799 55.799 55.799 55.799 100
21/11/23 55.523 55.523 55.523 55.523 300
20/11/23 55.764 55.764 55.764 55.764 100
Quote Details
52wk Low:49.349
52wk High:57.005
Vol:100
Avg Vol(3m):2.7K
1Y Chng:+0.00%
1M Chng:+8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00