| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.54▲ | 66.47▲ | 66.47▲ | 68.87▼ | 68.51▼ |
| MA10 | 65.34▲ | 64.88▲ | 64.88▲ | 69.35▼ | 67.40▲ |
| MA20 | 63.24▲ | 62.77▲ | 62.77▲ | 68.69▼ | 65.42▲ |
| MA50 | N/A | N/A | N/A | 67.14▲ | 60.24▲ |
| MA100 | N/A | N/A | N/A | 64.96▲ | N/A |
| MA200 | N/A | N/A | N/A | 60.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.195▼ | 0.108▲ |
| RSI | 81.467▲ | 81.231▲ | 81.231▲ | 50.161▲ | 70.977▲ |
| STOCH | 89.153▲ | 90.756▲ | 90.756▲ | 32.347 | 85.413▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -89.428▼ | -25.015 |
| CCI | 170.374▲ | 172.808▲ | 172.808▲ | -87.446 | 87.311 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 68.2967 | 68.2967 | 68.2967 | 68.2967 | 189 |
| 24/07/24 | 68.2491 | 68.2491 | 68.2491 | 68.2491 | 85 |
| 23/07/24 | 69.58 | 69.58 | 69.4207 | 69.4207 | 363 |
| 22/07/24 | 69.49 | 69.49 | 69.49 | 69.49 | 100 |
| 19/07/24 | 68.90 | 68.90 | 68.90 | 68.90 | 100 |
| 17/07/24 | 69.92 | 69.961 | 69.92 | 69.961 | 500 |
| 16/07/24 | 70.30 | 70.49 | 70.22 | 70.49 | 1,400 |
| 15/07/24 | 70.07 | 70.09 | 69.8853 | 69.8853 | 1,796 |
| 12/07/24 | 69.44 | 69.819 | 69.44 | 69.631 | 1,000 |
| 11/07/24 | 69.20 | 69.20 | 69.20 | 69.20 | 100 |
|
|
||||
|
|
||||
|
|