| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.09▲ | 63.09▲ | 63.09▲ | 62.96▼ | 63.29▼ |
| MA10 | 60.66▲ | 60.66▲ | 60.66▲ | 63.31▼ | 62.53▼ |
| MA20 | N/A | N/A | N/A | 63.46▼ | 60.68▲ |
| MA50 | N/A | N/A | N/A | 62.10▼ | 56.79▲ |
| MA100 | N/A | N/A | N/A | 59.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 57.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.288▼ | -0.029▼ |
| RSI | 84.069▲ | 84.069▲ | 84.069▲ | 41.061▼ | 62.000▲ |
| STOCH | 99.080▲ | 99.080▲ | 99.080▲ | 26.747 | 77.968 |
| WILL %R | -2.262▲ | -2.262▲ | -2.262▲ | -100.000▼ | -40.117 |
| CCI | 98.483 | 98.483 | 98.483 | -222.755▼ | 13.270 |
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
|
Monday, April 15, 2024 04:17 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 61.9249 | 61.9249 | 61.9249 | 61.9249 | 30 |
| 12/04/24 | 62.5434 | 62.5434 | 62.5434 | 62.5434 | 52 |
| 11/04/24 | 63.4477 | 63.4477 | 63.4477 | 63.4477 | 93 |
| 10/04/24 | 62.82 | 63.0464 | 62.82 | 63.0464 | 1,089 |
| 09/04/24 | 63.75 | 63.858 | 63.75 | 63.858 | 377 |
| 08/04/24 | 63.8411 | 63.8411 | 63.8411 | 63.8411 | 101 |
| 05/04/24 | 63.6725 | 63.6725 | 63.6725 | 63.6725 | 25 |
| 04/04/24 | 64.28 | 64.28 | 63.1898 | 63.1898 | 682 |
| 03/04/24 | 63.8368 | 63.8368 | 63.8368 | 63.8368 | 2 |
| 02/04/24 | 63.7539 | 63.7539 | 63.7539 | 63.7539 | 15 |
|
|
||||
|
|
||||
|
|