| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.52▼ | 67.48▼ | 67.48▼ | 68.86▼ | 69.02▼ |
| MA10 | 66.63▲ | 66.26▲ | 66.26▲ | 69.61▼ | 68.83▼ |
| MA20 | 64.24▲ | 63.87▲ | 63.87▲ | 69.20▼ | 67.18▲ |
| MA50 | N/A | N/A | N/A | 68.68▼ | 61.91▲ |
| MA100 | N/A | N/A | N/A | 66.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 63.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.272▼ | -0.178▼ |
| RSI | 70.963▲ | 71.260▲ | 71.260▲ | 39.349▼ | 55.056▲ |
| STOCH | 85.147▲ | 85.812▲ | 85.812▲ | 25.058 | 67.252 |
| WILL %R | -23.101▲ | -23.101▲ | -23.101▲ | -100.000▼ | -55.337 |
| CCI | 70.759 | 72.984 | 72.984 | -210.395▼ | -17.889 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 07:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 67.348 | 67.348 | 67.348 | 67.348 | 200 |
| 05/09/24 | 68.73 | 68.73 | 68.456 | 68.456 | 1,400 |
| 04/09/24 | 69.01 | 69.01 | 68.793 | 68.793 | 400 |
| 03/09/24 | 68.9519 | 68.9519 | 68.9519 | 68.9519 | 335 |
| 30/08/24 | 70.7279 | 70.7279 | 70.7279 | 70.7279 | 159 |
| 29/08/24 | 70.56 | 70.63 | 70.084 | 70.084 | 978 |
| 28/08/24 | 70.37 | 70.37 | 70.13 | 70.232 | 300 |
| 27/08/24 | 70.49 | 70.49 | 70.3907 | 70.3907 | 309 |
| 26/08/24 | 70.57 | 70.57 | 70.484 | 70.484 | 500 |
| 23/08/24 | 69.96 | 70.6584 | 69.96 | 70.6584 | 1,294 |
|
|
||||
|
|
||||
|
|