| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▼ | 67.48▼ | 68.52▼ | 64.08▲ | 65.08▲ |
| MA10 | 68.87▼ | 69.58▼ | 70.54▼ | 64.51▲ | 68.25▼ |
| MA20 | 70.19▼ | 70.32▼ | 70.36▼ | 65.72▼ | 70.71▼ |
| MA50 | 64.80▲ | N/A | N/A | 69.26▼ | 70.12▼ |
| MA100 | N/A | N/A | N/A | 71.39▼ | 63.82▲ |
| MA200 | N/A | N/A | N/A | 70.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.333▼ | -1.366▼ | -1.280▼ | 0.161▲ | -1.142▼ |
| RSI | 41.700▼ | 42.773▼ | 42.774▼ | 46.321▼ | 37.876▼ |
| STOCH | 2.971▼ | 2.664▼ | 8.957▼ | 54.100 | 23.177 |
| WILL %R | -99.274▼ | -99.274▼ | -99.274▼ | -46.370 | -63.995 |
| CCI | -116.275▼ | -152.468▼ | -182.006▼ | 108.781▲ | -108.911▼ |
|
Thursday, March 13, 2025 05:00 PM
Presently, the S&P 500 Index is very close to correction territory—that is, down 10% from its recent high three weeks ago—while the NASDAQ has already entered aforesaid correction territory.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 66.24 | 66.45 | 65.2484 | 65.2484 | 3,030 |
| 22/04/25 | 63.72 | 64.3192 | 63.72 | 64.3192 | 451 |
| 21/04/25 | 63.33 | 63.33 | 62.655 | 62.787 | 800 |
| 17/04/25 | 64.45 | 64.45 | 64.097 | 64.097 | 300 |
| 16/04/25 | 64.66 | 64.66 | 63.62 | 63.957 | 900 |
| 15/04/25 | 65.60 | 65.60 | 65.19 | 65.26 | 3,200 |
| 14/04/25 | 64.97 | 65.51 | 64.97 | 65.33 | 500 |
| 11/04/25 | 63.38 | 64.626 | 63.38 | 64.626 | 500 |
| 10/04/25 | 65.19 | 65.19 | 63.43 | 63.53 | 1,600 |
| 09/04/25 | 59.92 | 66.01 | 59.92 | 65.97 | 2,000 |
|
|
||||
|
|
||||
|
|