AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

51.376 ▼ -0.323 (-0.62%)
Open: 51.376 Vol: 100 Day's range: 51.376 - 51.376 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.29▲ 51.23▲
MA10 N/A     N/A     N/A     51.36▲ 51.31▲
MA20 N/A     N/A     N/A     51.02▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ N/A    
RSI N/A     N/A     N/A     54.264▲ N/A    
STOCH N/A     N/A     N/A     59.847     N/A    
WILL %R N/A     N/A     N/A     -31.289     N/A    
CCI N/A     N/A     N/A     37.503     N/A    
Latest Filters Detected On HIDV
CDL $HIDV Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HIDV historical stock data
date open high low close volume
31/05/23 51.376 51.376 51.376 51.376 100
30/05/23 51.699 51.699 51.699 51.699 100
26/05/23 51.676 51.676 51.676 51.676 100
25/05/23 50.74 50.928 50.74 50.928 400
24/05/23 51.00 51.00 50.772 50.772 200
23/05/23 51.227 51.227 51.227 51.227 0
22/05/23 51.568 51.568 51.568 51.568 100
19/05/23 51.83 51.83 51.507 51.507 400
18/05/23 51.6608 51.6608 51.6608 51.6608 16
17/05/23 51.13 51.1781 51.13 51.1781 366
Quote Details
52wk Low:49.349
52wk High:51.83
Vol:100
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00