5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 51.29▲ | 51.23▲ |
MA10 | N/A | N/A | N/A | 51.36▲ | 51.31▲ |
MA20 | N/A | N/A | N/A | 51.02▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.040▲ | N/A |
RSI | N/A | N/A | N/A | 54.264▲ | N/A |
STOCH | N/A | N/A | N/A | 59.847 | N/A |
WILL %R | N/A | N/A | N/A | -31.289 | N/A |
CCI | N/A | N/A | N/A | 37.503 | N/A |
CDL | $HIDV Doji Candlestick Pattern Detected | Set Alert |
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/05/23 | 51.376 | 51.376 | 51.376 | 51.376 | 100 |
30/05/23 | 51.699 | 51.699 | 51.699 | 51.699 | 100 |
26/05/23 | 51.676 | 51.676 | 51.676 | 51.676 | 100 |
25/05/23 | 50.74 | 50.928 | 50.74 | 50.928 | 400 |
24/05/23 | 51.00 | 51.00 | 50.772 | 50.772 | 200 |
23/05/23 | 51.227 | 51.227 | 51.227 | 51.227 | 0 |
22/05/23 | 51.568 | 51.568 | 51.568 | 51.568 | 100 |
19/05/23 | 51.83 | 51.83 | 51.507 | 51.507 | 400 |
18/05/23 | 51.6608 | 51.6608 | 51.6608 | 51.6608 | 16 |
17/05/23 | 51.13 | 51.1781 | 51.13 | 51.1781 | 366 |
|
|
||||
|
|
||||
|
|