AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

74.7992 ▲ +0.5102 (+0.69%)
Open: 74.7108 Vol: 677 Day's range: 74.7108 - 74.8899 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.97▲ 70.97▲ 70.97▲ 73.80▲ 72.27▲
MA10 68.70▲ 68.69▲ 69.27▲ 72.82▲ 70.88▲
MA20 70.00▲ 70.41▲ 70.74▲ 72.15▲ 69.64▲
MA50 66.82▲ 66.11▲ 65.90▲ 69.95▲ 70.90▲
MA100 N/A     N/A     N/A     69.98▲ 65.44▲
MA200 N/A     N/A     N/A     71.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.109▼ -0.224▼ 0.207▲ 0.679▲
RSI 59.923▲ 59.525▲ 58.734▲ 73.634▲ 61.634▲
STOCH 90.251▲ 90.256▲ 88.790▲ 98.333▲ 93.662▲
WILL %R -2.851▲ -2.851▲ -7.646▲ -2.240▲ -0.604▲
CCI 69.217     65.515     58.850     162.243▲ 125.372▲
Latest Filters Detected On HIDV
RSI&STOCH $HIDV Overbought RSI + Stochastic Set Alert
BREAK $HIDV Price Breaks 60 Days High Set Alert
BREAK $HIDV Price Breaks 30 Days High Set Alert
BREAK $HIDV Price Breaks 20 Days High Set Alert
BREAK $HIDV Price Breaks 10 Days High Set Alert
CDL $HIDV Shooting Star Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
HIDV historical stock data
date open high low close volume
03/07/25 74.7108 74.8899 74.7108 74.7992 677
02/07/25 74.14 74.289 74.05 74.289 1,400
01/07/25 73.42 73.81 73.42 73.706 2,200
30/06/25 72.977 73.31 72.94 73.31 3,300
27/06/25 73.00 73.00 72.59 72.9101 323,086
26/06/25 72.601 72.683 72.601 72.683 500
25/06/25 72.09 72.09 71.973 71.973 64,200
24/06/25 72.121 72.121 72.121 72.121 300
23/06/25 71.15 71.479 71.01 71.479 2,500
20/06/25 70.84 70.91 70.84 70.91 600
Quote Details
52wk Low:59.88
52wk High:75.25
Vol:677
Avg Vol(3m):217.4K
1Y Chng:+8.09%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00