5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.65▲ | 55.65▲ | 55.65▲ | 56.28▲ | 55.69▲ |
MA10 | 55.33▲ | 55.33▲ | 55.33▲ | 56.01▲ | 54.22▲ |
MA20 | N/A | N/A | N/A | 55.17▲ | 54.68▲ |
MA50 | N/A | N/A | N/A | 53.80▲ | N/A |
MA100 | N/A | N/A | N/A | 54.69▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.116▲ | 0.044▲ |
RSI | N/A | N/A | N/A | 68.818▲ | 61.190▲ |
STOCH | N/A | N/A | N/A | 96.791▲ | 86.645▲ |
WILL %R | N/A | N/A | N/A | -12.068▲ | -3.561▲ |
CCI | N/A | N/A | N/A | 138.440▲ | 122.172▲ |
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/12/23 | 56.535 | 56.535 | 56.535 | 56.535 | 100 |
01/12/23 | 56.6499 | 56.7421 | 56.6499 | 56.7421 | 2,934 |
30/11/23 | 55.99 | 56.148 | 55.99 | 56.148 | 400 |
29/11/23 | 55.999 | 55.999 | 55.999 | 55.999 | 100 |
28/11/23 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
27/11/23 | 55.803 | 55.803 | 55.803 | 55.803 | 100 |
24/11/23 | 55.821 | 55.821 | 55.821 | 55.821 | 100 |
22/11/23 | 55.799 | 55.799 | 55.799 | 55.799 | 100 |
21/11/23 | 55.523 | 55.523 | 55.523 | 55.523 | 300 |
20/11/23 | 55.764 | 55.764 | 55.764 | 55.764 | 100 |
|
|
||||
|
|
||||
|
|