| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.76▼ | 84.70▼ | 84.60▼ | 87.31▼ | 85.93▲ |
| MA10 | 84.39▲ | 84.04▲ | 82.84▲ | 86.81▲ | 82.09▲ |
| MA20 | 82.08▲ | 81.87▲ | 81.70▲ | 85.79▲ | 82.17▲ |
| MA50 | 82.29▲ | 81.69▲ | 81.44▲ | 82.08▲ | 79.19▲ |
| MA100 | 78.48▲ | 77.32▲ | 76.84▲ | 82.18▲ | 74.85▲ |
| MA200 | N/A | N/A | N/A | 80.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | 0.388▲ | 0.473▲ | 0.005▲ | 0.570▲ |
| RSI | 63.357▲ | 63.244▲ | 63.279▲ | 62.345▲ | 65.925▲ |
| STOCH | 95.397▲ | 94.825▲ | 97.437▲ | 87.227▲ | 91.337▲ |
| WILL %R | -4.645▲ | -4.645▲ | -4.645▲ | -29.047 | -9.199▲ |
| CCI | 51.019 | 56.931 | 69.648 | 50.219 | 122.462▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 86.87 | 87.32 | 86.87 | 86.9237 | 7,087 |
| 14/05/26 | 88.1002 | 88.1002 | 88.00 | 88.0034 | 799 |
| 13/05/26 | 86.91 | 87.60 | 86.9099 | 87.4668 | 3,958 |
| 12/05/26 | 86.81 | 87.0552 | 86.529 | 87.0552 | 4,868 |
| 11/05/26 | 87.43 | 87.43 | 87.12 | 87.1225 | 2,406 |
| 08/05/26 | 87.3499 | 87.3499 | 87.02 | 87.3245 | 1,001 |
| 07/05/26 | 87.45 | 87.45 | 86.6156 | 86.6156 | 15,239 |
| 06/05/26 | 86.18 | 86.9864 | 86.18 | 86.9864 | 2,434 |
| 05/05/26 | 85.32 | 85.87 | 85.32 | 85.7022 | 3,184 |
| 04/05/26 | 84.85 | 84.90 | 84.8401 | 84.8629 | 2,593 |
|
|
||||
|
|
||||
|
|