| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.40▲ | 39.40▲ | 39.40▲ | 38.68▲ | 42.11▼ |
| MA10 | 39.58▲ | 39.58▲ | 39.58▲ | 38.64▲ | 43.24▼ |
| MA20 | 39.41▲ | 38.47▲ | 38.37▲ | 42.20▼ | 41.96▼ |
| MA50 | 38.19▲ | 38.87▲ | 39.42▲ | 43.37▼ | 35.94▲ |
| MA100 | 40.59▼ | 42.38▼ | 42.36▼ | 41.30▼ | 32.72▲ |
| MA200 | 43.04▼ | 43.16▼ | 42.91▼ | 36.34▲ | 41.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.147▲ | 0.215▲ | -0.280▼ | -0.784▼ |
| RSI | 55.350▲ | 55.230▲ | 54.093▲ | 43.505▼ | 50.228▲ |
| STOCH | 39.504 | 57.282 | 62.563 | 31.037 | 46.478 |
| WILL %R | -32.941 | -21.293▲ | -16.023▲ | -68.113 | -73.412 |
| CCI | 1.951 | 36.098 | 42.724 | -33.053 | -110.400▼ |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for S&P 500 High Beta Bull 3X Direxion (HIBL-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.46 | 39.60 | 38.46 | 39.60 | 75,183 |
| 24/04/24 | 40.01 | 40.83 | 39.12 | 40.11 | 86,200 |
| 23/04/24 | 37.82 | 39.90 | 37.82 | 39.54 | 60,800 |
| 22/04/24 | 37.05 | 38.237 | 36.39 | 37.70 | 78,300 |
| 19/04/24 | 37.02 | 37.66 | 36.00 | 36.44 | 76,700 |
| 18/04/24 | 37.76 | 38.585 | 36.68 | 37.05 | 56,700 |
| 17/04/24 | 39.07 | 39.121 | 37.25 | 37.59 | 84,000 |
| 16/04/24 | 38.63 | 39.00 | 37.68 | 38.30 | 89,700 |
| 15/04/24 | 42.14 | 42.599 | 38.57 | 39.15 | 139,200 |
| 12/04/24 | 42.52 | 42.61 | 40.4663 | 40.89 | 138,640 |
|
|
||||
|
|
||||
|
|