| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.71▲ | 116.71▲ | 116.93▼ | 110.34▲ | 102.14▲ |
| MA10 | 116.75▲ | 116.07▲ | 115.04▲ | 106.76▲ | 110.75▲ |
| MA20 | 115.68▲ | 112.88▲ | 111.42▲ | 101.30▲ | 102.43▲ |
| MA50 | 111.36▲ | 109.17▲ | 109.34▲ | 111.21▲ | 79.94▲ |
| MA100 | 108.96▲ | 105.25▲ | 101.47▲ | 99.61▲ | 60.35▲ |
| MA200 | 105.70▲ | 101.06▲ | 106.72▲ | 83.90▲ | 47.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | 0.289▲ | 0.553▲ | 2.510▲ | -1.509▼ |
| RSI | 66.346▲ | 71.284▲ | 71.865▲ | 58.134▲ | 59.652▲ |
| STOCH | 47.303 | 87.233▲ | 93.217▲ | 79.748 | 36.557 |
| WILL %R | -37.572 | -10.000▲ | -5.788▲ | -1.833▲ | -37.964 |
| CCI | 15.705 | 59.189 | 80.503 | 109.630▲ | 25.194 |
|
Tuesday, July 21, 2026 12:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 14, 2023 05:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, November 11, 2021 05:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 113.33 | 117.46 | 113.33 | 116.81 | 30,796 |
| 12/08/26 | 113.60 | 114.00 | 111.05 | 113.35 | 30,752 |
| 11/08/26 | 105.87 | 108.24 | 105.87 | 107.52 | 18,023 |
| 10/08/26 | 107.83 | 107.83 | 105.24 | 105.87 | 34,068 |
| 07/08/26 | 107.12 | 109.2138 | 104.07 | 108.17 | 30,269 |
| 06/08/26 | 103.48 | 107.1453 | 101.745 | 103.00 | 46,872 |
| 05/08/26 | 112.16 | 115.13 | 109.58 | 109.58 | 47,470 |
| 04/08/26 | 106.50 | 111.90 | 105.24 | 111.20 | 74,306 |
| 03/08/26 | 91.675 | 99.60 | 90.2901 | 99.60 | 39,178 |
| 31/07/26 | 97.82 | 99.075 | 89.58 | 92.52 | 59,936 |
|
|
||||
|
|
||||
|
|