| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.20▲ | 124.20▲ | 121.30▲ | 123.10▲ | 119.86▲ |
| MA10 | 121.78▲ | 121.61▲ | 122.02▲ | 125.99▼ | 112.53▲ |
| MA20 | 121.39▲ | 122.80▲ | 122.71▲ | 121.57▲ | 91.31▲ |
| MA50 | 122.43▲ | 123.55▲ | 126.03▼ | 107.68▲ | 73.62▲ |
| MA100 | 124.12▲ | 124.82▲ | 120.00▲ | 88.21▲ | 56.51▲ |
| MA200 | 122.63▲ | 120.50▲ | 113.88▲ | 76.62▲ | 45.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.680▲ | 0.584▲ | 0.216▲ | -0.781▼ | 3.239▲ |
| RSI | 56.609▲ | 54.525▲ | 52.091▲ | 54.186▲ | 65.544▲ |
| STOCH | 100.000▲ | 100.000▲ | 38.254 | 56.010 | 79.561 |
| WILL %R | 0.000▲ | 0.000▲ | -33.538 | -31.444 | -15.312▲ |
| CCI | 104.302▲ | 105.900▲ | 28.473 | 1.198 | 83.425 |
|
Friday, May 29, 2026 02:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 09, 2025 05:01 PM
Leveraged ETFs like SOXL, FLYU, HIBL, BULZ and SPYU took flight on Wall Street's historic comeback. Trump pauses the implementation of reciprocal tariffs for 90 days for many countries, inspiring ...
|
|
Monday, November 13, 2023 06:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 121.67 | 124.915 | 114.62 | 124.915 | 40,395 |
| 26/06/26 | 121.575 | 123.565 | 118.435 | 118.91 | 65,525 |
| 25/06/26 | 131.71 | 132.6899 | 123.05 | 129.52 | 61,812 |
| 24/06/26 | 121.36 | 126.0199 | 117.94 | 121.93 | 63,834 |
| 23/06/26 | 116.07 | 125.12 | 116.07 | 120.24 | 125,796 |
| 22/06/26 | 135.52 | 138.1128 | 133.482 | 137.06 | 46,174 |
| 18/06/26 | 129.54 | 133.7028 | 129.54 | 131.09 | 47,736 |
| 17/06/26 | 126.99 | 131.745 | 121.545 | 121.82 | 66,794 |
| 16/06/26 | 131.78 | 133.38 | 123.99 | 124.43 | 47,199 |
| 15/06/26 | 129.45 | 131.88 | 128.965 | 129.99 | 74,534 |
|
|
||||
|
|
||||
|
|