| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.40▲ | 98.12▲ | 99.69▼ | 103.20▼ | 95.18▲ |
| MA10 | 98.29▲ | 100.00▼ | 101.88▼ | 101.66▼ | 78.37▲ |
| MA20 | 98.15▲ | 101.82▼ | 102.05▼ | 95.49▲ | 75.57▲ |
| MA50 | 100.69▼ | 102.17▼ | 102.55▼ | 77.89▲ | 62.93▲ |
| MA100 | 100.74▼ | 101.29▼ | 96.67▲ | 75.52▲ | 51.16▲ |
| MA200 | 101.50▼ | 95.37▲ | 84.66▲ | 66.96▲ | 42.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | -0.609▼ | -0.682▼ | -0.235▼ | 3.163▲ |
| RSI | 45.749▼ | 39.512▼ | 38.822▼ | 58.312▲ | 68.095▲ |
| STOCH | 70.023 | 22.404 | 40.802 | 75.014 | 89.386▲ |
| WILL %R | -26.923 | -76.412▼ | -76.412▼ | -38.392 | -16.825▲ |
| CCI | 67.598 | -57.245 | -106.512▼ | 5.144 | 139.774▲ |
| ▼ MACD | $HIBL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HIBL Price Crossed Below MA(13) | Set Alert |
| MA | $HIBL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HIBL Open Gap Down %5 | Set Alert |
| ▼ GAP | $HIBL Open Gap Down %3 | Set Alert |
| ▼ GAP | $HIBL Open Gap Down %2 | Set Alert |
| CDL | $HIBL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 13, 2023 06:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, January 25, 2022 05:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 11, 2021 05:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 98.07 | 99.14 | 96.31 | 98.44 | 52,501 |
| 14/05/26 | 102.40 | 105.5699 | 102.36 | 104.79 | 47,817 |
| 13/05/26 | 104.80 | 104.80 | 99.39 | 102.64 | 57,653 |
| 12/05/26 | 104.17 | 104.24 | 96.60 | 102.80 | 108,575 |
| 11/05/26 | 106.00 | 107.85 | 105.59 | 107.355 | 52,891 |
| 08/05/26 | 102.18 | 105.77 | 101.4905 | 105.69 | 54,136 |
| 07/05/26 | 105.25 | 105.25 | 98.2401 | 99.84 | 58,237 |
| 06/05/26 | 101.83 | 104.55 | 99.749 | 104.21 | 64,813 |
| 05/05/26 | 95.53 | 98.235 | 95.045 | 97.81 | 56,289 |
| 04/05/26 | 93.35 | 95.625 | 91.4201 | 93.02 | 60,819 |
|
|
||||
|
|
||||
|
|