5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.82▲ | 11.81▲ | 11.81▲ | 11.76▲ | 11.62▲ |
MA10 | 11.79▲ | 11.76▲ | 11.76▲ | 11.69▲ | 11.38▲ |
MA20 | 11.75▲ | 11.73▲ | 11.72▲ | 11.61▲ | 11.06▲ |
MA50 | 11.65▲ | 11.62▲ | 11.61▲ | 11.31▲ | 10.51▲ |
MA100 | 11.51▲ | 11.42▲ | 11.40▲ | 10.97▲ | 10.64▲ |
MA200 | 11.28▲ | 11.18▲ | 11.13▲ | 10.58▲ | 12.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.012▲ | 0.074▲ |
RSI | 72.761▲ | 73.435▲ | 73.690▲ | 75.827▲ | 76.472▲ |
STOCH | 73.718 | 85.882▲ | 85.882▲ | 82.839▲ | 92.448▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.535▲ | -3.539▲ |
CCI | 173.207▲ | 197.743▲ | 196.277▲ | 175.388▲ | 150.139▲ |
Thursday, March 28, 2024 02:31 AM
DUBLIN, March 28, 2024 /PRNewswire/ -- The "High Net Worth (Hnw) Asset Allocation Trends 2024" report has been added to ResearchAndMarkets.com's offering.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.88 | 11.9199 | 11.86 | 11.8747 | 16,397 |
27/03/24 | 11.71 | 11.92 | 11.71 | 11.83 | 54,558 |
26/03/24 | 11.72 | 11.73 | 11.72 | 11.73 | 19,600 |
25/03/24 | 11.70 | 11.7001 | 11.66 | 11.67 | 23,566 |
22/03/24 | 11.76 | 11.76 | 11.70 | 11.7187 | 19,179 |
21/03/24 | 11.72 | 11.72 | 11.70 | 11.72 | 17,003 |
20/03/24 | 11.64 | 11.7443 | 11.5999 | 11.71 | 75,442 |
19/03/24 | 11.57 | 11.59 | 11.57 | 11.59 | 14,547 |
18/03/24 | 11.63 | 11.63 | 11.55 | 11.55 | 24,700 |
15/03/24 | 11.50 | 11.5699 | 11.50 | 11.52 | 11,394 |
|
|
||||
|
|
||||
|
|