ProShares Hedge Replication ETF (HDG) Stock Price

55.135 ▲ +0.15 (+0.27%)
Open: 55.135 Vol: 1.98K Day's range: 55.135 - 55.135 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.96▲ 54.96▲ 54.96▲ 54.92▲ 54.55▲
MA10 54.61▲ 54.61▲ 54.61▲ 54.77▲ 54.58▲
MA20 54.46▲ 54.46▲ 54.59▲ 54.48▲ 54.03▲
MA50 54.34▲ 54.41▲ 53.87▲ 54.51▲ 52.66▲
MA100 54.32▲ 53.24▲ 52.78▲ 53.84▲ 51.13▲
MA200 53.91▲ 51.90▲ 51.30▲ 52.93▲ 49.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.092▲ 0.045▲ 0.081▲ -0.008▼
RSI 89.463▲ 75.031▲ 69.895▲ 63.374▲ 65.699▲
STOCH 83.333▲ 83.333▲ 84.074▲ 82.931▲ 51.187    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -10.847▲
CCI 169.961▲ 169.961▲ 169.825▲ 106.019▲ 139.712▲
Latest Filters Detected On HDG
▲ BREAK $HDG Price Breaks 30 Days High Set Alert
▲ BREAK $HDG Price Breaks 20 Days High Set Alert
▲ BREAK $HDG Price Breaks 10 Days High Set Alert
CDL $HDG Doji Candlestick Pattern Detected Set Alert
ProShares Hedge Replication ETF News
Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc
Sunday, July 12, 2026 02:49 PM
SSEUFStSt SPDR Russell 2000 US Small Cap UCITS ETF Acc StSt SPDR Russell 2000 US Small Cap UCITS ETF Acc ISRCFiShares S&P 500 Info Technolg Sctr UCITS ETF USD A iShares S&P 500 Info Technolg Sctr ...
JPMorgan Nasdaq Hdg Eq Ldrd Overlay ETF
Tuesday, June 23, 2026 05:00 PM
Learn everything you need to know about JPMorgan Nasdaq Hdg Eq Ldrd Overlay ETF (HEQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
ProShares Hedge Replication ETF (HDG) Real-Time
Monday, May 13, 2024 04:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HDG historical stock data
date open high low close volume
13/08/26 55.135 55.135 55.135 55.135 1,981
12/08/26 54.96 55.10 54.82 54.985 888
11/08/26 54.855 55.00 54.835 54.835 1,616
10/08/26 54.88 54.88 54.7815 54.7815 304
07/08/26 54.882 54.95 54.8574 54.8574 290
06/08/26 54.81 54.81 54.6852 54.6852 522
05/08/26 55.05 55.05 54.6901 54.8081 2,380
04/08/26 54.8456 54.8456 54.8456 54.8456 61
03/08/26 54.34 54.47 54.34 54.47 1,545
31/07/26 54.16 54.2625 54.11 54.2625 882
Quote Details
52wk Low:49.91
52wk High:55.34
Vol:1.98K
Avg Vol(3m):15.8K
1Y Chng:+8.80%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00