| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.66▲ | 54.67▲ | 54.67▲ | 54.57▲ | 54.57▲ |
| MA10 | 54.43▲ | 54.45▲ | 54.47▲ | 54.72▲ | 54.28▲ |
| MA20 | 54.33▲ | 54.38▲ | 54.29▲ | 54.58▲ | 53.28▲ |
| MA50 | 54.30▲ | 53.48▲ | 53.02▲ | 54.13▲ | 52.16▲ |
| MA100 | 54.24▲ | 52.52▲ | 52.19▲ | 53.21▲ | 50.84▲ |
| MA200 | 52.90▲ | 51.18▲ | 50.80▲ | 52.44▲ | 49.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.006▲ | 0.003▲ | -0.042▼ | 0.113▲ |
| RSI | 70.916▲ | 64.239▲ | 63.705▲ | 55.795▲ | 64.593▲ |
| STOCH | 48.016 | 52.857 | 56.638 | 24.387 | 79.024 |
| WILL %R | -28.571 | -28.571 | -20.968▲ | -34.464 | -11.475▲ |
| CCI | 116.255▲ | 113.936▲ | 77.719 | 36.227 | 81.954 |
|
Tuesday, June 23, 2026 05:00 PM
Learn everything you need to know about JPMorgan Nasdaq Hdg Eq Ldrd Overlay ETF (HEQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Friday, April 03, 2026 02:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 06, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 54.83 | 54.83 | 54.83 | 54.83 | 159 |
| 29/06/26 | 54.525 | 54.5414 | 54.525 | 54.5414 | 795 |
| 26/06/26 | 54.49 | 54.49 | 54.425 | 54.4816 | 671 |
| 25/06/26 | 54.67 | 54.67 | 54.6107 | 54.6107 | 280 |
| 24/06/26 | 54.56 | 54.56 | 54.4032 | 54.4032 | 415 |
| 23/06/26 | 54.74 | 54.74 | 54.6814 | 54.6814 | 403 |
| 22/06/26 | 55.34 | 55.34 | 55.08 | 55.1652 | 1,462 |
| 18/06/26 | 55.079 | 55.079 | 55.0406 | 55.0406 | 352 |
| 17/06/26 | 54.85 | 54.88 | 54.6717 | 54.6717 | 855 |
| 16/06/26 | 54.91 | 54.91 | 54.7471 | 54.7471 | 358 |
|
|
||||
|
|
||||
|
|