ProShares Hedge Replication ETF (HDG) Stock Price

53.6893 ▼ -0.4639 (-0.86%)
Open: 53.94 Vol: 8.64K Day's range: 53.6893 - 53.94 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.21▼ 54.21▼ 54.19▼ 53.99▼ 53.63▲
MA10 54.27▼ 54.04▼ 53.70▲ 54.00▼ 52.63▲
MA20 54.28▼ 53.14▲ 52.81▲ 53.65▲ 52.53▲
MA50 53.77▲ 52.48▲ 52.22▲ 52.66▲ 51.48▲
MA100 52.79▲ 51.91▲ 51.70▲ 52.53▲ 50.47▲
MA200 51.57▲ 50.64▲ 50.50▲ 51.84▲ 49.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.059▲ 0.170▲ -0.031▼ 0.138▲
RSI 31.836▼ 59.846▲ 61.804▲ 55.061▲ 64.143▲
STOCH 23.333     90.535▲ 91.768▲ 57.059     86.890▲
WILL %R -100.000▼ -38.889     -14.759▲ -54.956     -20.956▲
CCI -466.667▼ 9.519     56.506     -13.678     111.586▲
Latest Filters Detected On HDG
▼ MACD $HDG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HDG Price Crossed Below MA(13) Set Alert
MA $HDG Price Crossed Below MA(7) Set Alert
CDL $HDG Marubozu Candlestick Pattern Detected Set Alert
ProShares Hedge Replication ETF News
AXNQF AXA IM Nasdaq 100 UCITS HDG Acc ETF
Monday, April 06, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ProShares Hedge Replication ETF (HDG) Real-Time
Friday, April 03, 2026 02:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ProShares Hedge Replication ETF
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
HDG historical stock data
date open high low close volume
15/05/26 53.94 53.94 53.6893 53.6893 8,635
14/05/26 54.29 54.29 54.1532 54.1532 1,709
13/05/26 53.96 54.0653 53.9501 54.0653 775
12/05/26 54.12 54.12 53.87 53.8851 1,026
11/05/26 54.34 54.34 54.1566 54.1566 2,016
08/05/26 54.22 54.22 54.125 54.1368 519
07/05/26 54.43 54.43 54.12 54.12 147
06/05/26 54.15 54.3199 54.15 54.2066 3,467
05/05/26 53.90 54.11 53.90 54.11 1,418
04/05/26 53.595 53.595 53.475 53.475 558
Quote Details
52wk Low:48.82
52wk High:54.43
Vol:8.64K
Avg Vol(3m):36.2K
1Y Chng:+8.61%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00