| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.81▲ | 48.81▲ | 48.80▲ | 48.82▲ | 48.92▲ |
| MA10 | 48.95▼ | 48.95▼ | 48.95▼ | 48.70▲ | 49.01▼ |
| MA20 | 49.05▼ | 49.05▼ | 49.06▼ | 48.86▲ | 48.72▲ |
| MA50 | 48.97▼ | 48.94▼ | 48.87▲ | 48.98▼ | 48.31▲ |
| MA100 | 48.48▲ | 48.43▲ | 48.42▲ | 48.67▲ | 47.82▲ |
| MA200 | 48.37▲ | 48.32▲ | 48.26▲ | 48.30▲ | 48.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.057▼ | -0.061▼ | 0.008▲ | -0.018▼ |
| RSI | 48.697▼ | 48.991▼ | 49.447▼ | 52.491▲ | 55.196▲ |
| STOCH | 10.216▼ | 10.216▼ | 10.185▼ | 60.794 | 57.230 |
| WILL %R | -46.324 | -46.324 | -46.324 | -35.006 | -33.796 |
| CCI | -33.878 | -33.878 | -35.104 | 64.350 | 5.584 |
| ▲ PSAR&MOM | $HDG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $HDG RSI Cross Up and Volume | Set Alert |
| RSI | $HDG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HDG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HDG Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $HDG Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 08:12 PM
While the rise of the latest fad stock might trigger your FOMO, there is real danger in chasing the hot trends, says Patrick Poke.
|
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for Invesco ESG Nasdaq 100 Idx ETF Hdg (QQCE-F-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.9044 | 48.98 | 48.8612 | 48.9301 | 2,159 |
| 25/04/24 | 48.77 | 48.79 | 48.76 | 48.7758 | 889 |
| 24/04/24 | 48.8101 | 48.8101 | 48.7509 | 48.7949 | 731 |
| 23/04/24 | 48.92 | 48.92 | 48.8704 | 48.8704 | 921 |
| 22/04/24 | 48.65 | 48.7093 | 48.65 | 48.7093 | 307 |
| 19/04/24 | 48.5305 | 48.5305 | 48.5305 | 48.5305 | 168 |
| 18/04/24 | 48.57 | 48.57 | 48.429 | 48.4908 | 871 |
| 17/04/24 | 48.54 | 48.5425 | 48.54 | 48.5425 | 501 |
| 16/04/24 | 48.76 | 48.76 | 48.53 | 48.6067 | 4,104 |
| 15/04/24 | 48.90 | 48.90 | 48.7002 | 48.7002 | 547 |
|
|
||||
|
|
||||
|
|