ProShares Hedge Replication ETF (HDG) Stock Price

53.95 ▼ -0.04 (-0.07%)
Open: 54.06 Vol: 300 Day's range: 53.95 - 54.06 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.45▼ 54.45▼ 54.45▼ 54.06▼ 54.47▼
MA10 54.60▼ 54.67▼ 54.67▼ 54.32▼ 54.64▼
MA20 54.65▼ 54.64▼ 54.64▼ 54.51▼ 54.53▼
MA50 54.43▼ 54.49▼ 54.41▼ 54.61▼ 53.15▲
MA100 54.37▼ 53.58▲ 53.12▲ 54.50▼ 51.46▲
MA200 54.07▲ 52.16▲ 51.65▲ 53.43▲ 50.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.075▼ -0.093▼ -0.072▼ -0.163▼
RSI 44.013▼ 44.961▼ 46.172▼ 36.708▼ 48.862▼
STOCH 11.700▼ 11.132▼ 11.132▼ 2.235▼ 46.978    
WILL %R -97.030▼ -97.030▼ -97.030▼ -100.000▼ -92.599▼
CCI -94.309     -105.634▼ -105.634▼ -106.755▼ -141.974▼
Latest Filters Detected On HDG
▼ BREAK $HDG Price Breaks 30 Days Low Set Alert
▼ BREAK $HDG Price Breaks 20 Days Low Set Alert
▼ BREAK $HDG Price Breaks 10 Days Low Set Alert
CDL $HDG Engulfing Candlestick Pattern Detected Set Alert
CDL $HDG Marubozu Candlestick Pattern Detected Set Alert
ProShares Hedge Replication ETF News
HDG historical stock data
date open high low close volume
30/09/26 54.06 54.06 53.95 53.95 300
29/09/26 53.99 53.99 53.99 53.99 100
28/09/26 54.06 54.06 54.06 54.06 500
25/09/26 54.29 54.34 54.19 54.20 2,800
24/09/26 54.1009 54.1009 54.1009 54.1009 15
23/09/26 54.47 54.47 54.1586 54.1586 952
22/09/26 54.7899 54.7899 54.7899 54.7899 130
21/09/26 54.80 54.84 54.80 54.82 600
18/09/26 54.56 54.56 54.56 54.56 395
17/09/26 54.53 54.5846 54.53 54.5846 1,653
Quote Details
52wk Low:50.72
52wk High:55.40
Vol:300
Avg Vol(3m):17K
1Y Chng:+4.78%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00