The Hoya Capital Housing ETF (HOMZ) Stock Price

45.2573 ▲ +0.0231 (+0.05%)
Open: 45.33 Vol: 1K Day's range: 45.25 - 45.33 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▼ 45.46▼ 45.46▼ 45.24▲ 44.42▲
MA10 44.89▲ 44.70▲ 44.70▲ 44.98▲ 44.06▲
MA20 43.33▲ 43.46▲ 43.46▲ 43.91▲ 45.86▼
MA50 44.47▲ 44.85▲ 45.17▲ 44.73▲ 45.60▼
MA100 46.18▼ 45.87▼ 45.90▼ 45.92▼ 45.93▼
MA200 45.54▼ 45.28▼ 45.35▼ 46.01▼ 41.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.393▲ 0.424▲ 0.440▲ 0.260▲ -0.123▼
RSI 58.831▲ 57.910▲ 57.294▲ 58.117▲ 49.443▼
STOCH 86.287▲ 90.008▲ 90.008▲ 73.695     37.425    
WILL %R -14.149▲ -14.149▲ -14.149▲ -26.457     -53.703    
CCI 63.345     62.281     62.281     60.193     -3.050    
Latest Filters Detected On HOMZ
MA $HOMZ Price Crossed Below MA(7) Set Alert
The Hoya Capital Housing ETF News
HOMZ historical stock data
date open high low close volume
27/04/26 45.33 45.33 45.25 45.2573 1,003
24/04/26 45.225 45.235 45.225 45.2342 775
23/04/26 45.3699 45.3743 45.3699 45.3743 1,162
22/04/26 45.65 45.65 44.9301 45.0023 1,006
21/04/26 45.55 45.55 45.3407 45.3407 904
20/04/26 45.70 45.8859 45.65 45.8859 4,871
17/04/26 44.37 45.55 44.37 45.4202 2,101
16/04/26 43.88 43.88 43.88 43.88 313
15/04/26 44.02 44.0501 44.015 44.02 1,869
14/04/26 44.42 44.4499 44.42 44.4253 1,301
Quote Details
52wk Low:41.16
52wk High:50.01
Vol:1K
Avg Vol(3m):37.2K
1Y Chng:+5.27%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00