| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.96▼ | 43.96▼ | 43.96▼ | 43.95▼ | 45.18▼ |
| MA10 | 44.39▼ | 44.39▼ | 44.39▼ | 44.41▼ | 45.78▼ |
| MA20 | 45.27▼ | 45.36▼ | 45.36▼ | 45.35▼ | 45.29▼ |
| MA50 | 45.93▼ | 46.11▼ | 46.14▼ | 46.07▼ | 45.60▼ |
| MA100 | 45.52▼ | 45.41▼ | 45.13▼ | 45.28▼ | 45.67▼ |
| MA200 | 45.84▼ | 45.66▼ | 45.68▼ | 45.62▼ | 42.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.245▼ | -0.249▼ | -0.269▼ | -0.223▼ |
| RSI | 23.446▼ | 25.537▼ | 25.974▼ | 30.394▼ | 39.817▼ |
| STOCH | 8.989▼ | 7.260▼ | 7.260▼ | 12.877▼ | 38.419 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.088▼ | -98.073▼ |
| CCI | -239.954▼ | -224.566▼ | -224.566▼ | -165.329▼ | -211.360▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 43.18 | 43.18 | 42.685 | 42.7878 | 636 |
| 09/09/26 | 43.63 | 43.665 | 43.49 | 43.547 | 1,300 |
| 08/09/26 | 43.99 | 44.0199 | 43.99 | 43.995 | 1,086 |
| 04/09/26 | 44.71 | 44.84 | 44.71 | 44.7745 | 1,134 |
| 03/09/26 | 44.655 | 44.7518 | 44.655 | 44.6594 | 1,500 |
| 02/09/26 | 44.34 | 44.56 | 44.1101 | 44.3844 | 1,534 |
| 01/09/26 | 44.695 | 44.71 | 44.15 | 44.1795 | 1,094 |
| 31/08/26 | 45.09 | 45.09 | 44.85 | 44.895 | 4,211 |
| 28/08/26 | 45.46 | 45.55 | 45.45 | 45.4768 | 1,257 |
| 27/08/26 | 45.47 | 45.47 | 45.375 | 45.3765 | 1,130 |
|
|
||||
|
|
||||
|
|