The Hoya Capital Housing ETF (HOMZ) Stock Price

45.2836 ▲ +0.1074 (+0.24%)
Open: 45.40 Vol: 5.87K Day's range: 45.2836 - 45.46 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.84▲ 43.83▲ 43.83▲ 44.63▲ 43.69▲
MA10 43.75▲ 43.77▲ 43.88▲ 44.17▲ 44.19▲
MA20 43.61▲ 43.55▲ 43.58▲ 43.72▲ 44.82▲
MA50 43.61▲ 43.66▲ 43.64▲ 44.01▲ 45.73▼
MA100 45.12▼ 45.38▼ 45.55▼ 45.04▲ 45.97▼
MA200 45.68▼ 45.27▼ 45.20▼ 45.71▼ 41.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.040▲ 0.045▲ 0.204▲ 0.055▲
RSI 51.589▲ 51.144▲ 50.712▲ 61.356▲ 51.684▲
STOCH 63.698     48.278     44.637     66.526     53.504    
WILL %R -43.590     -61.062     -38.122     -8.691▲ -12.745▲
CCI 29.612     7.904     26.311     187.980▲ 76.013    
Latest Filters Detected On HOMZ
▲ BREAK $HOMZ Price Breaks 30 Days High Set Alert
▲ BREAK $HOMZ Price Breaks 20 Days High Set Alert
▲ BREAK $HOMZ Price Breaks 10 Days High Set Alert
The Hoya Capital Housing ETF News
HOMZ historical stock data
date open high low close volume
12/06/26 45.40 45.46 45.2836 45.2836 5,868
11/06/26 44.63 45.1762 44.63 45.1762 1,021
10/06/26 44.89 44.89 44.37 44.3709 1,062
09/06/26 43.80 44.7694 43.80 44.7694 2,251
08/06/26 44.04 44.04 43.54 43.5446 862
05/06/26 43.68 44.07 43.68 43.85 4,468
04/06/26 43.83 44.105 43.83 43.929 1,051
03/06/26 43.5099 43.5099 43.4304 43.4304 2,499
02/06/26 43.79 43.79 43.69 43.6966 5,450
01/06/26 44.00 44.00 43.47 43.60 5,932
Quote Details
52wk Low:41.16
52wk High:50.01
Vol:5.87K
Avg Vol(3m):34.9K
1Y Chng:+1.83%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00