5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.73▲ | 43.73▲ | 43.73▲ | 44.14▲ | 43.54▲ |
MA10 | 43.43▲ | 43.43▲ | 43.43▲ | 43.63▲ | 42.44▲ |
MA20 | 42.68▲ | 42.62▲ | 42.52▲ | 43.32▲ | 41.27▲ |
MA50 | 41.85▲ | 41.79▲ | 41.66▲ | 42.08▲ | 38.49▲ |
MA100 | 39.40▲ | 39.39▲ | 39.33▲ | 40.43▲ | 36.10▲ |
MA200 | 37.08▲ | 36.94▲ | 36.77▲ | 38.87▲ | 36.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.131▲ | 0.142▲ | 0.156▲ | 0.110▲ | 0.248▲ |
RSI | 72.087▲ | 71.886▲ | 71.712▲ | 67.820▲ | 72.162▲ |
STOCH | 56.083 | 68.300 | 77.950 | 85.060▲ | 85.955▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 230.905▲ | 214.578▲ | 199.108▲ | 167.706▲ | 173.669▲ |
▲ BREAK | $HOMZ Price Breaks 60 Days High | Set Alert |
▲ BREAK | $HOMZ Price Breaks 30 Days High | Set Alert |
▲ BREAK | $HOMZ Price Breaks 20 Days High | Set Alert |
▲ BREAK | $HOMZ Price Breaks 10 Days High | Set Alert |
CDL | $HOMZ Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $HOMZ Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 44.96 | 44.96 | 44.96 | 44.96 | 306 |
27/03/24 | 44.02 | 44.4027 | 44.02 | 44.4027 | 990 |
26/03/24 | 43.75 | 43.75 | 43.586 | 43.586 | 1,937 |
25/03/24 | 43.90 | 43.90 | 43.7421 | 43.7421 | 1,212 |
22/03/24 | 44.04 | 44.0435 | 43.94 | 44.01 | 1,023 |
21/03/24 | 43.89 | 44.3874 | 43.89 | 44.3874 | 5,093 |
20/03/24 | 42.90 | 43.6375 | 42.90 | 43.6059 | 2,181 |
19/03/24 | 42.69 | 42.69 | 42.69 | 42.69 | 1,043 |
18/03/24 | 42.80 | 42.80 | 42.3525 | 42.3525 | 2,069 |
15/03/24 | 42.38 | 42.5549 | 42.38 | 42.5549 | 671 |
|
|
||||
|
|
||||
|
|