| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▲ | 41.73▲ | 41.40▲ | 41.72▲ | 41.17▲ |
| MA10 | 41.33▲ | 41.33▲ | 41.08▲ | 41.09▲ | 42.29▼ |
| MA20 | 40.86▲ | 40.90▲ | 40.79▲ | 40.81▲ | 44.42▼ |
| MA50 | 41.60▲ | 41.88▲ | 42.12▼ | 42.75▼ | 45.05▼ |
| MA100 | 43.92▼ | 44.19▼ | 44.22▼ | 44.41▼ | 45.10▼ |
| MA200 | 44.32▼ | 44.69▼ | 44.91▼ | 44.88▼ | 42.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.260▲ | 0.280▲ | 0.299▲ | 0.351▲ | -0.361▼ |
| RSI | 57.249▲ | 56.236▲ | 55.825▲ | 53.548▲ | 41.742▼ |
| STOCH | 84.048▲ | 87.589▲ | 81.150▲ | 82.474▲ | 19.487▼ |
| WILL %R | -13.793▲ | -13.793▲ | -13.793▲ | -17.091▲ | -70.891 |
| CCI | 123.515▲ | 120.815▲ | 142.533▲ | 126.442▲ | -48.715 |
| CDL | $HOMZ Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 05, 2023 10:36 AM
Hoya Capital Real Estate will ring the NYSE Closing Bell today, joined by several other Seeking Alpha contributors and Seeking Alpha staff members. The Seeking Alpha community has been the "hub" of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 41.80 | 41.97 | 41.80 | 41.97 | 1,400 |
| 23/10/26 | 41.99 | 42.131 | 41.99 | 42.12 | 1,100 |
| 22/10/26 | 40.98 | 42.44 | 40.98 | 42.44 | 1,200 |
| 21/10/26 | 41.09 | 41.21 | 40.87 | 40.87 | 1,200 |
| 20/10/26 | 40.56 | 41.23 | 40.56 | 41.22 | 1,816 |
| 19/10/26 | 40.935 | 40.965 | 40.38 | 40.404 | 2,400 |
| 16/10/26 | 41.19 | 41.19 | 40.72 | 40.86 | 1,500 |
| 15/10/26 | 40.47 | 41.00 | 40.47 | 40.94 | 7,800 |
| 14/10/26 | 39.83 | 39.85 | 39.69 | 39.85 | 1,700 |
| 13/10/26 | 40.055 | 40.259 | 40.055 | 40.2487 | 1,235 |
|
|
||||
|
|
||||
|
|