The Hoya Capital Housing ETF (HOMZ) Stock Price

46.43 ▲ +0.32 (+0.69%)
Open: 46.56 Vol: 3.74K Day's range: 46.43 - 46.62 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.66▲ 45.66▲ 45.66▲ 45.79▲ 46.67▼
MA10 46.01▲ 46.40▼ 46.40▼ 46.15▲ 45.92▲
MA20 46.20▼ 46.22▼ 46.35▼ 46.57▼ 44.65▲
MA50 46.40▼ 46.02▲ 45.76▲ 45.20▲ 45.93▲
MA100 45.03▲ 44.84▲ 44.80▲ 44.50▲ 45.93▲
MA200 45.77▲ 45.74▲ 45.79▲ 45.51▲ 42.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.145▼ -0.174▼ -0.147▼ 0.298▲
RSI 49.936▼ 49.563▼ 49.976▼ 53.338▲ 53.761▲
STOCH 18.243▼ 16.749▼ 16.749▼ 24.101     78.740    
WILL %R -61.132     -61.132     -61.132     -42.795     -25.080    
CCI -6.882     -12.701     -15.652     60.619     69.022    
Latest Filters Detected On HOMZ
RSI $HOMZ RSI(14) Crossed Above 50 Set Alert
MA $HOMZ Price Crossed Above MA(200) Set Alert
MA $HOMZ Price Crossed Above MA(13) Set Alert
MA $HOMZ Price Crossed Above MA(7) Set Alert
CDL $HOMZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $HOMZ Doji Candlestick Pattern Detected Set Alert
The Hoya Capital Housing ETF News
Hoya Capital Housing ETF
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Hoya Capital Housing ETF Price, Quotes and Forecasts | ARCA:HOMZ | Benzinga
Sunday, January 26, 2025 01:37 AM
Sales of existing homes fell 4.1% in October, 14.6% YoY, median price up 3.4%. Low availability, high mortgage rates to blame. Hoya Capital Real Estate is launching a brand new high-yield real estate ...
Real Estate ETF (HOMZ) Hits New 52-Week High
Wednesday, December 20, 2023 04:00 PM
For investors seeking momentum, Hoya Capital Housing ETF HOMZ is probably on radar. The fund just hit a 52-week high and is up 36.31% from its 52-week low price of $31.18/share. But are more gains in ...
HOMZ historical stock data
date open high low close volume
27/07/26 46.56 46.62 46.43 46.43 3,737
24/07/26 46.0899 46.17 46.0899 46.11 1,276
23/07/26 45.07 45.2774 45.07 45.2774 3,075
22/07/26 45.52 45.81 45.52 45.6305 3,273
21/07/26 45.3401 45.6101 45.3401 45.51 3,955
20/07/26 46.58 46.58 45.82 45.8766 15,476
17/07/26 47.36 47.36 46.6061 46.6061 1,844
16/07/26 46.38 47.4474 46.38 47.4474 1,527
15/07/26 46.54 46.61 46.3996 46.3996 1,073
14/07/26 46.15 46.32 46.09 46.25 1,015
Quote Details
52wk Low:41.16
52wk High:50.01
Vol:3.74K
Avg Vol(3m):71.9K
1Y Chng:+0.38%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00