The Hoya Capital Housing ETF (HOMZ) Stock Price

44.96 ▲ +0.5573 (+1.26%)
Open: 44.96 Vol: 306 Day's range: 44.96 - 44.96 Mar 28, 11:42 EDT
IEX Real-Time Quote
Loading chart ...
HOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.73▲ 43.73▲ 43.73▲ 44.14▲ 43.54▲
MA10 43.43▲ 43.43▲ 43.43▲ 43.63▲ 42.44▲
MA20 42.68▲ 42.62▲ 42.52▲ 43.32▲ 41.27▲
MA50 41.85▲ 41.79▲ 41.66▲ 42.08▲ 38.49▲
MA100 39.40▲ 39.39▲ 39.33▲ 40.43▲ 36.10▲
MA200 37.08▲ 36.94▲ 36.77▲ 38.87▲ 36.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.142▲ 0.156▲ 0.110▲ 0.248▲
RSI 72.087▲ 71.886▲ 71.712▲ 67.820▲ 72.162▲
STOCH 56.083     68.300     77.950     85.060▲ 85.955▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 230.905▲ 214.578▲ 199.108▲ 167.706▲ 173.669▲
Latest Filters Detected On HOMZ
BREAK $HOMZ Price Breaks 60 Days High Set Alert
BREAK $HOMZ Price Breaks 30 Days High Set Alert
BREAK $HOMZ Price Breaks 20 Days High Set Alert
BREAK $HOMZ Price Breaks 10 Days High Set Alert
CDL $HOMZ Doji Star Candlestick Pattern Detected Set Alert
CDL $HOMZ Doji Candlestick Pattern Detected Set Alert
The Hoya Capital Housing ETF News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HOMZ historical stock data
date open high low close volume
28/03/24 44.96 44.96 44.96 44.96 306
27/03/24 44.02 44.4027 44.02 44.4027 990
26/03/24 43.75 43.75 43.586 43.586 1,937
25/03/24 43.90 43.90 43.7421 43.7421 1,212
22/03/24 44.04 44.0435 43.94 44.01 1,023
21/03/24 43.89 44.3874 43.89 44.3874 5,093
20/03/24 42.90 43.6375 42.90 43.6059 2,181
19/03/24 42.69 42.69 42.69 42.69 1,043
18/03/24 42.80 42.80 42.3525 42.3525 2,069
15/03/24 42.38 42.5549 42.38 42.5549 671
Quote Details
52wk Low:32.196
52wk High:44.96
Vol:306
Avg Vol(3m):38.5K
1Y Chng:+31.20%
1M Chng:+7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00