5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.65▼ | 5.55▲ | 5.45▲ | 5.70▼ | 5.40▲ |
MA10 | 5.50▲ | 5.48▲ | 5.46▲ | 5.77▼ | 5.05▲ |
MA20 | 5.46▲ | 5.46▲ | 5.51▲ | 5.35▲ | 5.90▼ |
MA50 | 5.58▼ | 5.66▼ | 5.71▼ | 5.04▲ | 8.27▼ |
MA100 | 5.67▼ | 5.68▼ | 5.39▲ | 6.15▼ | 9.27▼ |
MA200 | 5.77▼ | 5.21▲ | 4.92▲ | 7.95▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.038▲ | 0.021▲ | 0.036▲ | 0.115▲ |
RSI | 52.607▲ | 50.730▲ | 50.645▲ | 54.232▲ | 44.934▼ |
STOCH | 78.169 | 54.255 | 42.652 | 54.968 | 47.654 |
WILL %R | -31.250 | -31.250 | -31.250 | -37.566 | -60.563 |
CCI | 33.745 | 74.786 | 106.103▲ | 8.508 | -4.149 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 5.53 | 5.795 | 5.214 | 5.63 | 3,762,068 |
22/03/23 | 5.36 | 5.75 | 5.182 | 5.75 | 3,952,700 |
21/03/23 | 5.50 | 5.531 | 5.315 | 5.38 | 3,930,500 |
20/03/23 | 5.87 | 5.969 | 5.70 | 5.83 | 1,631,900 |
17/03/23 | 5.67 | 6.019 | 5.64 | 5.90 | 4,184,500 |
16/03/23 | 6.13 | 6.1848 | 5.56 | 5.60 | 3,739,730 |
15/03/23 | 6.12 | 6.31 | 5.98 | 6.01 | 5,388,765 |
14/03/23 | 5.71 | 5.98 | 5.53 | 5.77 | 4,241,121 |
13/03/23 | 6.18 | 6.34 | 5.69 | 6.06 | 9,454,598 |
10/03/23 | 5.35 | 5.90 | 5.29 | 5.80 | 6,408,500 |
|
|
||||
|
|
||||
|
|