Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Stock Price

27.16 ▲ +0.84 (+3.19%)
Open: 27.02 Vol: 143.4K Day's range: 26.88 - 27.52 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HIBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▲ 26.95▲ 26.65▲ 26.61▲ 27.15▲
MA10 26.38▲ 26.36▲ 26.17▲ 26.70▲ 27.97▼
MA20 26.04▲ 26.19▲ 26.37▲ 27.36▼ 36.60▼
MA50 26.53▲ 26.61▲ 26.82▲ 28.80▼ 41.89▼
MA100 26.84▲ 27.29▼ 27.64▼ 38.53▼ 62.79▼
MA200 27.77▼ 28.17▼ 28.78▼ 40.19▼ 299.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.205▲ 0.178▲ 0.088▲ -0.523▼
RSI 64.615▲ 58.841▲ 57.105▲ 46.485▼ 36.574▼
STOCH 82.018▲ 90.906▲ 80.863▲ 36.680     15.560▼
WILL %R -1.316▲ -1.087▲ -1.087▲ -55.512     -87.339▼
CCI 117.919▲ 117.220▲ 135.954▲ -5.667     -64.857    
Latest Filters Detected On HIBS
MA $HIBS Price Crossed Above MA(13) Set Alert
MA $HIBS Price Crossed Above MA(7) Set Alert
GAP $HIBS Open Gap Up %2 Set Alert
Direxion Daily S&P 500 High Beta Bear 3X Shares News
Tuesday, February 20, 2024 08:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Tuesday, February 20, 2024 04:15 AM
Royal Bank of Canada engages in the provision of banking and financial solutions. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance ...
HIBS historical stock data
date open high low close volume
20/02/24 27.02 27.52 26.88 27.16 143,400
16/02/24 25.64 26.38 25.63 26.32 181,300
15/02/24 25.83 25.95 25.25 25.37 498,800
14/02/24 27.11 27.47 26.35 26.36 297,319
13/02/24 27.75 28.51 27.29 27.82 794,567
12/02/24 26.36 26.38 24.90 25.56 303,800
09/02/24 26.68 26.99 26.22 26.35 535,800
08/02/24 27.47 27.51 26.59 26.79 320,300
07/02/24 27.23 28.31 27.05 27.36 637,800
06/02/24 27.93 28.42 27.74 27.92 159,800
Quote Details
52wk Low:24.90
52wk High:63.40
Vol:143.4K
Avg Vol(3m):5.8M
1Y Chng:-43.53%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00