Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Stock Price

5.63 ▼ -0.12 (-2.09%)
Open: 5.53 Vol: 3.76M Day's range: 5.214 - 5.795 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HIBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.65▼ 5.55▲ 5.45▲ 5.70▼ 5.40▲
MA10 5.50▲ 5.48▲ 5.46▲ 5.77▼ 5.05▲
MA20 5.46▲ 5.46▲ 5.51▲ 5.35▲ 5.90▼
MA50 5.58▼ 5.66▼ 5.71▼ 5.04▲ 8.27▼
MA100 5.67▼ 5.68▼ 5.39▲ 6.15▼ 9.27▼
MA200 5.77▼ 5.21▲ 4.92▲ 7.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.038▲ 0.021▲ 0.036▲ 0.115▲
RSI 52.607▲ 50.730▲ 50.645▲ 54.232▲ 44.934▼
STOCH 78.169     54.255     42.652     54.968     47.654    
WILL %R -31.250     -31.250     -31.250     -37.566     -60.563    
CCI 33.745     74.786     106.103▲ 8.508     -4.149    
Latest Filters Detected On HIBS
MA $HIBS Price Crossed Below MA(7) Set Alert
▼ GAP $HIBS Open Gap Down %3 Set Alert
▼ GAP $HIBS Open Gap Down %2 Set Alert
CDL $HIBS Harami Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 High Beta Bear 3X Shares News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
HIBS historical stock data
date open high low close volume
23/03/23 5.53 5.795 5.214 5.63 3,762,068
22/03/23 5.36 5.75 5.182 5.75 3,952,700
21/03/23 5.50 5.531 5.315 5.38 3,930,500
20/03/23 5.87 5.969 5.70 5.83 1,631,900
17/03/23 5.67 6.019 5.64 5.90 4,184,500
16/03/23 6.13 6.1848 5.56 5.60 3,739,730
15/03/23 6.12 6.31 5.98 6.01 5,388,765
14/03/23 5.71 5.98 5.53 5.77 4,241,121
13/03/23 6.18 6.34 5.69 6.06 9,454,598
10/03/23 5.35 5.90 5.29 5.80 6,408,500
Quote Details
52wk Low:3.81
52wk High:14.63
Vol:3.76M
Avg Vol(3m):56.5M
1Y Chng:-36.10%
1M Chng:+29.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00