| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▼ | 28.83▲ | 28.70▲ | 28.04▲ | 24.87▲ |
| MA10 | 28.93▲ | 28.66▲ | 28.54▲ | 26.08▲ | 25.18▲ |
| MA20 | 28.74▲ | 28.40▲ | 28.22▲ | 24.69▲ | 27.12▲ |
| MA50 | 28.40▲ | 27.90▲ | 26.90▲ | 25.17▲ | 37.04▼ |
| MA100 | 28.03▲ | 26.30▲ | 25.09▲ | 27.99▲ | 56.81▼ |
| MA200 | 26.88▲ | 24.84▲ | 24.72▲ | 35.50▼ | 202.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.029▲ | -0.010▼ | 0.696▲ | 0.700▲ |
| RSI | 57.025▲ | 61.497▲ | 66.514▲ | 68.056▲ | 46.700▼ |
| STOCH | 88.324▲ | 76.312 | 79.176 | 94.359▲ | 40.034 |
| WILL %R | -29.670 | -22.314▲ | -16.168▲ | -4.076▲ | -31.673 |
| CCI | 30.708 | 127.165▲ | 157.495▲ | 130.181▲ | 63.751 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.65 | 29.30 | 28.04 | 29.02 | 331,000 |
| 18/04/24 | 27.99 | 28.77 | 27.32 | 28.53 | 244,500 |
| 17/04/24 | 27.06 | 28.35 | 27.00 | 28.10 | 277,700 |
| 16/04/24 | 27.25 | 27.99 | 27.043 | 27.57 | 207,600 |
| 15/04/24 | 24.98 | 27.37 | 24.81 | 26.98 | 390,500 |
| 12/04/24 | 25.04 | 26.12 | 24.93 | 25.90 | 399,787 |
| 11/04/24 | 24.37 | 25.23 | 23.98 | 24.16 | 299,800 |
| 10/04/24 | 24.13 | 24.95 | 23.8206 | 24.58 | 504,055 |
| 09/04/24 | 23.00 | 23.52 | 22.61 | 22.65 | 227,500 |
| 08/04/24 | 23.71 | 23.72 | 23.07 | 23.27 | 135,000 |
|
|
||||
|
|
||||
|
|