Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Stock Price

18.61 ▼ -1.35 (-6.76%)
Open: 18.935 Vol: 215.37K Day's range: 18.36 - 19.16 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.54▼ 18.56▼ 18.80▼ 18.60▲
MA10 19.03▼ 19.02▼ 19.11▼ 19.35▼ 19.97▼
MA20 19.31▼ 19.08▼ 18.76▼ 19.03▼ 21.50▼
MA50 18.75▼ 19.11▼ 19.08▼ 20.11▼ 17.77▲
MA100 19.03▼ 19.16▼ 18.90▼ 22.15▼ 16.54▲
MA200 19.12▼ 18.91▼ 20.06▼ 19.65▼ 27.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.112▼ -0.047▼ 0.049▲ -0.816▼
RSI 34.925▼ 41.097▼ 42.264▼ 46.381▼ 45.607▼
STOCH 1.313▼ 1.313▼ 19.781▼ 36.356     16.624▼
WILL %R -99.639▼ -99.639▼ -95.205▼ -72.372     -83.297▼
CCI -86.224     -86.794     -65.930     -49.449     -61.979    
Latest Filters Detected On HIBS
RSI $HIBS RSI(14) Crossed Below 50 Set Alert
MA $HIBS Price Crossed Below MA(200) Set Alert
MA $HIBS Price Crossed Below MA(26) Set Alert
MA $HIBS Price Crossed Below MA(13) Set Alert
MA $HIBS Price Crossed Below MA(7) Set Alert
▼ GAP $HIBS Open Gap Down %5 Set Alert
▼ GAP $HIBS Open Gap Down %3 Set Alert
▼ GAP $HIBS Open Gap Down %2 Set Alert
Direxion Daily S&P 500 High Beta Bear 3X Shares News
Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Real-Time
Friday, July 19, 2024 11:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HIBS Latest After Hours Trades
Friday, July 14, 2023 05:11 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HIBS historical stock data
date open high low close volume
11/09/26 18.935 19.16 18.36 18.61 215,369
10/09/26 19.72 19.96 19.239 19.96 624,188
09/09/26 18.34 18.71 18.06 18.69 111,681
08/09/26 18.17 18.36 17.69 18.19 285,980
04/09/26 19.38 19.38 18.57 18.57 101,820
03/09/26 20.10 20.65 19.47 19.58 147,827
02/09/26 20.70 20.8849 20.155 20.24 60,434
01/09/26 20.38 21.0199 20.19 20.70 384,379
31/08/26 19.63 19.81 19.4153 19.44 103,320
28/08/26 18.28 19.58 18.28 19.56 186,606
Quote Details
52wk Low:3.87
52wk High:55.06
Vol:215.37K
Avg Vol(3m):3.5M
1Y Chng:+185.87%
1M Chng:-18.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00