| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▼ | 18.98▼ | 19.11▼ | 20.92▼ | 18.91▼ |
| MA10 | 18.98▼ | 19.32▼ | 19.60▼ | 20.54▼ | 18.64▲ |
| MA20 | 19.58▼ | 20.45▼ | 20.88▼ | 18.53▲ | 19.34▼ |
| MA50 | 20.89▼ | 20.54▼ | 20.46▼ | 18.64▲ | 19.51▼ |
| MA100 | 20.47▼ | 19.11▼ | 18.54▲ | 19.47▼ | 16.55▲ |
| MA200 | 18.97▼ | 18.47▲ | 18.59▲ | 21.86▼ | 25.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.227▼ | -0.337▼ | 0.155▲ | 0.046▲ |
| RSI | 25.454▼ | 28.808▼ | 33.712▼ | 48.817▼ | 47.653▼ |
| STOCH | 4.679▼ | 3.041▼ | 0.834▼ | 52.879 | 41.643 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.119 | -65.806 |
| CCI | -97.208 | -101.379▼ | -89.050 | -28.039 | 40.559 |
| RSI | $HIBS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 14, 2023 05:11 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, July 01, 2023 01:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 19.67 | 19.67 | 18.775 | 18.775 | 90,819 |
| 27/10/26 | 20.75 | 20.95 | 19.381 | 19.54 | 110,262 |
| 26/10/26 | 22.35 | 22.44 | 20.99 | 21.46 | 89,039 |
| 23/10/26 | 22.63 | 23.342 | 21.974 | 22.64 | 212,600 |
| 22/10/26 | 20.92 | 22.63 | 20.56 | 22.18 | 341,800 |
| 21/10/26 | 19.30 | 19.65 | 18.855 | 19.24 | 194,500 |
| 20/10/26 | 21.36 | 21.79 | 19.81 | 20.34 | 162,900 |
| 19/10/26 | 20.00 | 20.87 | 19.78 | 20.73 | 126,089 |
| 16/10/26 | 19.55 | 21.49 | 19.55 | 21.29 | 300,537 |
| 15/10/26 | 20.71 | 21.50 | 19.2101 | 19.24 | 718,626 |
|
|
||||
|
|
||||
|
|