| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▼ | 23.94▼ | 24.05▼ | 23.23▲ | 23.27▲ |
| MA10 | 24.37▼ | 23.36▲ | 23.05▲ | 22.47▲ | 24.26▼ |
| MA20 | 23.36▲ | 22.82▲ | 22.33▲ | 22.95▲ | 24.75▼ |
| MA50 | 22.23▲ | 22.25▲ | 22.54▲ | 24.14▼ | 32.37▼ |
| MA100 | 22.96▲ | 23.43▲ | 23.65▲ | 24.64▼ | 46.81▼ |
| MA200 | 23.90▼ | 24.19▼ | 24.47▼ | 30.58▼ | 118.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.141▲ | 0.267▲ | 0.302▲ | 0.334▲ |
| RSI | 54.390▲ | 58.097▲ | 59.370▲ | 51.588▲ | 41.967▼ |
| STOCH | 38.053 | 71.906 | 66.346 | 75.559 | 26.228 |
| WILL %R | -39.701 | -39.701 | -37.412 | -29.875 | -59.669 |
| CCI | -18.609 | 40.071 | 66.197 | 98.690 | -73.417 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.79 | 23.79 | 23.67 | 23.67 | 12,416 |
| 25/07/24 | 24.49 | 25.225 | 23.1101 | 24.71 | 404,319 |
| 24/07/24 | 22.48 | 24.185 | 22.34 | 24.15 | 166,286 |
| 23/07/24 | 22.00 | 22.05 | 21.57 | 21.97 | 58,253 |
| 22/07/24 | 22.23 | 22.8901 | 21.63 | 21.63 | 200,421 |
| 19/07/24 | 22.32 | 23.12 | 22.28 | 22.99 | 193,500 |
| 18/07/24 | 21.57 | 22.63 | 21.02 | 22.39 | 756,905 |
| 17/07/24 | 21.09 | 21.87 | 20.705 | 21.87 | 355,200 |
| 16/07/24 | 21.02 | 21.02 | 20.02 | 20.07 | 151,600 |
| 15/07/24 | 21.20 | 21.504 | 20.8023 | 21.26 | 107,666 |
|
|
||||
|
|
||||
|
|