| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.23▼ | 23.28▼ | 23.54▼ | 21.56▲ |
| MA10 | 23.43▼ | 23.57▼ | 24.01▼ | 22.71▲ | 21.08▲ |
| MA20 | 23.41▼ | 24.38▼ | 24.18▼ | 21.49▲ | 28.35▼ |
| MA50 | 24.36▼ | 23.80▼ | 22.82▲ | 21.36▲ | 16.38▲ |
| MA100 | 24.25▼ | 22.71▲ | 21.80▲ | 29.50▼ | 16.68▲ |
| MA200 | 23.05▼ | 21.11▲ | 21.04▲ | 17.67▲ | 29.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.239▼ | -0.305▼ | 0.446▲ | -1.162▼ |
| RSI | 36.265▼ | 40.625▼ | 44.914▼ | 53.317▲ | 51.070▲ |
| STOCH | 16.691▼ | 10.897▼ | 8.166▼ | 65.361 | 36.786 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.305 | -63.125 |
| CCI | -145.842▼ | -89.480 | -100.859▼ | 60.430 | 10.519 |
|
Friday, July 19, 2024 11:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 05:11 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 23.87 | 23.87 | 22.88 | 22.88 | 360,113 |
| 29/07/26 | 24.07 | 26.04 | 23.78 | 26.04 | 388,873 |
| 28/07/26 | 23.85 | 25.18 | 23.53 | 23.62 | 533,411 |
| 27/07/26 | 21.79 | 23.84 | 21.35 | 22.52 | 397,186 |
| 24/07/26 | 21.74 | 22.91 | 21.74 | 22.65 | 315,700 |
| 23/07/26 | 21.90 | 22.057 | 20.90 | 21.71 | 304,457 |
| 22/07/26 | 21.58 | 21.58 | 20.4801 | 20.98 | 156,086 |
| 21/07/26 | 21.54 | 21.64 | 20.62 | 20.79 | 163,187 |
| 20/07/26 | 22.10 | 23.09 | 21.91 | 23.03 | 163,029 |
| 17/07/26 | 23.71 | 24.19 | 21.89 | 22.90 | 465,458 |
|
|
||||
|
|
||||
|
|