| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.37▲ | 8.37▲ | 8.58▼ | 9.92▼ |
| MA10 | 8.40▲ | 8.38▲ | 8.32▲ | 8.88▼ | 11.57▼ |
| MA20 | 8.32▲ | 8.37▲ | 8.47▼ | 9.85▼ | 17.40▼ |
| MA50 | 8.49▼ | 8.60▼ | 8.84▼ | 12.08▼ | 18.60▼ |
| MA100 | 8.64▼ | 9.11▼ | 9.73▼ | 17.44▼ | 25.48▼ |
| MA200 | 9.16▼ | 10.26▼ | 11.02▼ | 17.68▼ | 51.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.025▲ | 0.024▲ | 0.035▲ | -1.037▼ |
| RSI | 50.427▲ | 46.240▼ | 41.448▼ | 27.271▼ | 34.997▼ |
| STOCH | 48.061 | 65.553 | 61.197 | 9.306▼ | 2.613▼ |
| WILL %R | -25.000 | -20.690▲ | -48.889 | -93.103▼ | -99.284▼ |
| CCI | 35.935 | 57.830 | 10.065 | -96.276 | -89.633 |
|
Monday, June 30, 2025 01:26 PM
HIBS is the ticker symbol of the Direxion Daily S&P 500® High Beta Bear 3X Shares ETF. What Is the HIBS Stock Price Today? The HIBS stock price today is 9.41. What Stock Exchange Is HIBS Traded On?
|
|
Thursday, June 26, 2025 12:25 AM
Hibernian are targeting BK Hacken midfielders Isak Brusberg, 18, and Pontus Dahbo, 19, but Aberdeen and Utrecht are also keen on Dahbo. (Duncan McClean on X) Hibs are close to signing Sunderland ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.42 | 8.49 | 8.32 | 8.40 | 468,982 |
| 10/07/25 | 8.47 | 8.47 | 8.16 | 8.23 | 720,877 |
| 09/07/25 | 8.62 | 8.77 | 8.5105 | 8.58 | 347,689 |
| 08/07/25 | 8.84 | 8.92 | 8.615 | 8.72 | 781,656 |
| 07/07/25 | 8.83 | 9.14 | 8.71 | 8.99 | 571,689 |
| 03/07/25 | 8.84 | 8.84 | 8.60 | 8.67 | 319,675 |
| 02/07/25 | 9.33 | 9.3967 | 8.90 | 8.90 | 482,578 |
| 01/07/25 | 9.59 | 9.72 | 9.2654 | 9.38 | 442,214 |
| 30/06/25 | 9.31 | 9.49 | 9.31 | 9.41 | 339,219 |
| 27/06/25 | 9.56 | 9.75 | 9.36 | 9.55 | 410,000 |
|
|
||||
|
|
||||
|
|